Union 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,057,881 | $ 98,824 | N/A |
| 2026-06-06 | $ 1,032,928 | $ 128,598 | $ 0.00055027 |
| 2026-06-05 | $ 961,919 | $ 139,817 | $ 0.00053826 |
| 2026-06-04 | $ 984,793 | $ 125,559 | $ 0.00050125 |
| 2026-06-03 | $ 883,432 | $ 34,375 | $ 0.00051318 |
| 2026-06-02 | $ 933,351 | $ 96,723 | $ 0.00046029 |
| 2026-06-01 | $ 948,688 | $ 136,398 | $ 0.00048534 |
| 2026-05-31 | $ 984,256 | $ 127,576 | $ 0.00049432 |
| 2026-05-30 | $ 933,176 | $ 463,184 | $ 0.00051289 |
| 2026-05-29 | $ 1,056,705 | $ 741,919 | $ 0.00048627 |
| 2026-05-28 | $ 944,384 | $ 98,239 | $ 0.00055171 |
| 2026-05-27 | $ 1,045,812 | $ 71,080 | $ 0.00049107 |
| 2026-05-26 | $ 1,099,714 | $ 126,454 | $ 0.00054715 |
| 2026-05-25 | $ 1,127,032 | $ 143,465 | $ 0.00057305 |
| 2026-05-24 | $ 1,110,147 | $ 65,913 | $ 0.00058729 |
| 2026-05-23 | $ 1,116,211 | $ 126,591 | $ 0.00057849 |
| 2026-05-22 | $ 1,119,945 | $ 846,448 | $ 0.00058165 |
| 2026-05-21 | $ 1,125,259 | $ 901,493 | $ 0.00058358 |
| 2026-05-20 | $ 1,131,536 | $ 1,538,254 | $ 0.00058636 |
| 2026-05-19 | $ 1,139,781 | $ 2,176,565 | $ 0.00058963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
