Union 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 152,370 | $ 98,506 | N/A |
| 2026-10-22 | $ 217,321 | $ 50,223 | $ 0.00007940 |
| 2026-10-21 | $ 239,199 | $ 60,274 | $ 0.00011324 |
| 2026-10-20 | $ 276,703 | $ 79,895 | $ 0.00012464 |
| 2026-10-19 | $ 284,717 | $ 149,384 | $ 0.00014419 |
| 2026-10-18 | $ 307,632 | $ 786,994 | $ 0.00014836 |
| 2026-10-17 | $ 348,524 | $ 193,005 | $ 0.00016030 |
| 2026-10-16 | $ 409,771 | $ 50,278 | $ 0.00018161 |
| 2026-10-15 | $ 418,404 | $ 41,160 | $ 0.00021353 |
| 2026-10-14 | $ 456,733 | $ 174,493 | $ 0.00021803 |
| 2026-10-13 | $ 376,049 | $ 34,445 | $ 0.00023800 |
| 2026-10-12 | $ 476,513 | $ 12,394.02 | $ 0.00019596 |
| 2026-10-11 | $ 475,941 | $ 10,071.58 | $ 0.00024831 |
| 2026-10-10 | $ 474,566 | $ 74,437 | $ 0.00024801 |
| 2026-10-09 | $ 478,612 | $ 92,274 | $ 0.00024729 |
| 2026-10-08 | $ 493,010 | $ 256,477 | $ 0.00024940 |
| 2026-10-07 | $ 493,027 | $ 200,584 | $ 0.00025690 |
| 2026-10-06 | $ 481,949 | $ 19,926.48 | $ 0.00025691 |
| 2026-10-05 | $ 491,358 | $ 18,394.33 | $ 0.00025114 |
| 2026-10-04 | $ 490,156 | $ 25,941 | $ 0.00025604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
