Unipeg 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 1,358,575 | $ 43,319 | N/A |
| 2026-11-03 | $ 1,316,554 | $ 19,288.29 | $ 135.86 |
| 2026-11-02 | $ 1,490,240 | $ 14,111.67 | $ 131.66 |
| 2026-11-01 | $ 1,530,439 | $ 20,229 | $ 149.02 |
| 2026-10-31 | $ 1,439,722 | $ 29,771 | $ 153.04 |
| 2026-10-30 | $ 1,511,317 | $ 50,615 | $ 143.97 |
| 2026-10-29 | $ 1,584,425 | $ 21,699 | $ 151.13 |
| 2026-10-28 | $ 1,591,193 | $ 22,260 | $ 158.44 |
| 2026-10-27 | $ 1,667,572 | $ 61,081 | $ 159.12 |
| 2026-10-26 | $ 1,758,216 | $ 18,690.64 | $ 166.76 |
| 2026-10-25 | $ 1,796,961 | $ 63,426 | $ 175.82 |
| 2026-10-24 | $ 2,038,857 | $ 60,235 | $ 179.70 |
| 2026-10-23 | $ 1,805,318 | $ 53,623 | $ 203.89 |
| 2026-10-22 | $ 2,047,892 | $ 28,524 | $ 180.53 |
| 2026-10-21 | $ 1,926,335 | $ 48,545 | $ 204.79 |
| 2026-10-20 | $ 1,965,132 | $ 22,413 | $ 192.63 |
| 2026-10-19 | $ 2,023,571 | $ 42,830 | $ 196.51 |
| 2026-10-18 | $ 2,251,852 | $ 32,227 | $ 202.36 |
| 2026-10-17 | $ 2,009,741 | $ 30,506 | $ 225.19 |
| 2026-10-16 | $ 2,296,737 | $ 87,722 | $ 200.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
