Unisocks 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,384,297 | $ 32.06 | N/A |
| 2026-06-19 | $ 1,481,465 | $ 80.69 | $ 4,630.14 |
| 2026-06-18 | $ 1,484,638 | $ 734.93 | $ 4,954.85 |
| 2026-06-17 | $ 1,342,825 | $ 1.18 | $ 4,965.46 |
| 2026-06-16 | $ 1,305,404 | $ 2.07 | $ 4,489.36 |
| 2026-06-15 | $ 1,302,183 | $ 7.83 | $ 4,366.00 |
| 2026-06-14 | $ 1,275,538 | $ 2.65 | $ 4,362.60 |
| 2026-06-13 | $ 1,277,375 | $ 346.03 | $ 4,266.12 |
| 2026-06-12 | $ 1,277,375 | $ 346.03 | $ 4,272.49 |
| 2026-06-05 | $ 1,607,610 | $ 2.15 | $ 4,272.49 |
| 2026-06-04 | $ 1,688,800 | $ 3.95 | $ 5,376.75 |
| 2026-06-03 | $ 1,688,800 | $ 3.95 | $ 5,648.29 |
| 2026-06-02 | $ 1,825,222 | $ 58.40 | $ 5,648.29 |
| 2026-06-01 | $ 1,848,447 | $ 191.65 | $ 6,102.78 |
| 2026-05-31 | $ 1,848,447 | $ 191.65 | $ 6,182.77 |
| 2026-05-28 | $ 2,056,746 | $ 1.98 | $ 6,182.77 |
| 2026-05-27 | $ 2,064,459 | $ 22.70 | $ 6,878.91 |
| 2026-05-26 | $ 2,064,459 | $ 22.70 | $ 6,901.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
