Uniswap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,809,961,860 | $ 185,454,576 | N/A |
| 2026-06-24 | $ 1,813,425,025 | $ 186,231,307 | $ 2.91 |
| 2026-06-23 | $ 1,847,812,172 | $ 179,814,937 | $ 2.92 |
| 2026-06-22 | $ 1,851,251,611 | $ 163,724,164 | $ 2.98 |
| 2026-06-21 | $ 1,869,582,984 | $ 178,547,548 | $ 2.98 |
| 2026-06-20 | $ 1,908,549,471 | $ 250,294,245 | $ 3.01 |
| 2026-06-19 | $ 1,974,565,511 | $ 439,674,922 | $ 3.07 |
| 2026-06-18 | $ 2,002,530,615 | $ 887,254,578 | $ 3.19 |
| 2026-06-17 | $ 2,050,008,128 | $ 631,383,718 | $ 3.22 |
| 2026-06-16 | $ 1,764,423,344 | $ 195,961,538 | $ 3.30 |
| 2026-06-15 | $ 1,607,569,042 | $ 91,376,973 | $ 2.84 |
| 2026-06-14 | $ 1,589,593,650 | $ 95,486,664 | $ 2.58 |
| 2026-06-13 | $ 1,552,781,001 | $ 113,033,479 | $ 2.56 |
| 2026-06-12 | $ 1,553,985,903 | $ 168,652,818 | $ 2.50 |
| 2026-06-11 | $ 1,490,591,620 | $ 129,196,478 | $ 2.49 |
| 2026-06-10 | $ 1,541,071,986 | $ 116,107,836 | $ 2.40 |
| 2026-06-09 | $ 1,564,181,197 | $ 160,488,733 | $ 2.48 |
| 2026-06-08 | $ 1,600,073,425 | $ 147,127,010 | $ 2.51 |
| 2026-06-07 | $ 1,532,012,690 | $ 112,727,185 | $ 2.56 |
| 2026-06-06 | $ 1,529,448,436 | $ 234,612,469 | $ 2.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
