Uniswap 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,121,384,474 | $ 285,724,102 | N/A |
| 2026-11-08 | $ 4,386,869,871 | $ 224,572,928 | $ 6.78 |
| 2026-11-07 | $ 4,182,860,270 | $ 363,549,247 | $ 7.22 |
| 2026-11-06 | $ 4,152,831,747 | $ 812,467,006 | $ 6.88 |
| 2026-11-05 | $ 4,639,130,123 | $ 686,246,666 | $ 6.81 |
| 2026-11-04 | $ 4,376,328,378 | $ 451,206,647 | $ 7.62 |
| 2026-11-03 | $ 4,298,227,463 | $ 441,609,995 | $ 7.22 |
| 2026-11-02 | $ 4,374,132,980 | $ 459,956,646 | $ 7.09 |
| 2026-11-01 | $ 4,299,091,863 | $ 387,008,301 | $ 7.21 |
| 2026-10-31 | $ 4,335,082,245 | $ 914,279,338 | $ 7.09 |
| 2026-10-30 | $ 3,919,033,652 | $ 982,812,972 | $ 7.15 |
| 2026-10-29 | $ 4,392,427,331 | $ 298,419,817 | $ 6.46 |
| 2026-10-28 | $ 4,293,716,642 | $ 239,592,006 | $ 7.24 |
| 2026-10-27 | $ 4,335,807,880 | $ 291,436,683 | $ 7.07 |
| 2026-10-26 | $ 4,197,237,797 | $ 214,369,082 | $ 7.14 |
| 2026-10-25 | $ 4,164,158,144 | $ 307,761,195 | $ 6.91 |
| 2026-10-24 | $ 4,222,447,557 | $ 286,889,300 | $ 6.86 |
| 2026-10-23 | $ 4,250,741,106 | $ 436,661,077 | $ 6.96 |
| 2026-10-22 | $ 4,523,746,487 | $ 538,598,550 | $ 7.00 |
| 2026-10-21 | $ 4,511,958,510 | $ 412,587,042 | $ 7.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
