Uniswap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 5,732,178,779 | $ 1,779,915,675 | N/A |
| 2026-09-23 | $ 6,342,858,296 | $ 2,105,110,586 | $ 9.24 |
| 2026-09-22 | $ 5,580,895,842 | $ 1,163,101,851 | $ 10.22 |
| 2026-09-21 | $ 5,420,116,365 | $ 756,653,701 | $ 8.99 |
| 2026-09-20 | $ 5,381,061,567 | $ 1,117,729,522 | $ 8.73 |
| 2026-09-19 | $ 5,503,275,491 | $ 2,100,542,351 | $ 8.67 |
| 2026-09-18 | $ 4,839,382,175 | $ 1,248,831,291 | $ 8.86 |
| 2026-09-17 | $ 4,171,800,156 | $ 724,595,618 | $ 7.79 |
| 2026-09-16 | $ 3,966,613,531 | $ 758,235,401 | $ 6.69 |
| 2026-09-15 | $ 4,068,737,786 | $ 483,624,933 | $ 6.36 |
| 2026-09-14 | $ 3,817,366,652 | $ 344,003,299 | $ 6.53 |
| 2026-09-13 | $ 3,970,139,990 | $ 450,504,061 | $ 6.13 |
| 2026-09-12 | $ 3,744,072,684 | $ 680,456,762 | $ 6.37 |
| 2026-09-11 | $ 3,707,459,220 | $ 572,709,578 | $ 6.01 |
| 2026-09-10 | $ 3,838,182,890 | $ 578,896,867 | $ 5.95 |
| 2026-09-09 | $ 4,205,358,237 | $ 586,846,414 | $ 6.16 |
| 2026-09-08 | $ 4,271,173,209 | $ 597,874,167 | $ 6.75 |
| 2026-09-07 | $ 4,543,945,151 | $ 924,325,867 | $ 6.85 |
| 2026-09-06 | $ 4,392,801,123 | $ 822,885,270 | $ 7.29 |
| 2026-09-05 | $ 3,852,881,472 | $ 727,670,900 | $ 7.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
