Uniswap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 2,489,093,451 | $ 125,084,195 | N/A |
| 2026-08-09 | $ 2,498,428,756 | $ 108,819,777 | $ 3.99 |
| 2026-08-08 | $ 2,480,070,608 | $ 161,884,004 | $ 4.00 |
| 2026-08-07 | $ 2,505,406,336 | $ 213,333,465 | $ 3.97 |
| 2026-08-06 | $ 2,526,449,781 | $ 252,986,012 | $ 4.01 |
| 2026-08-05 | $ 2,403,193,874 | $ 198,758,564 | $ 4.04 |
| 2026-08-04 | $ 2,439,526,363 | $ 225,167,267 | $ 3.85 |
| 2026-08-03 | $ 2,601,623,485 | $ 194,948,942 | $ 3.90 |
| 2026-08-02 | $ 2,550,277,655 | $ 208,161,367 | $ 4.16 |
| 2026-08-01 | $ 2,719,393,691 | $ 388,204,703 | $ 4.08 |
| 2026-07-31 | $ 2,773,405,793 | $ 361,721,757 | $ 4.35 |
| 2026-07-30 | $ 2,492,435,581 | $ 300,287,159 | $ 4.44 |
| 2026-07-29 | $ 2,435,132,611 | $ 223,514,969 | $ 3.99 |
| 2026-07-28 | $ 2,318,354,595 | $ 163,962,239 | $ 3.90 |
| 2026-07-27 | $ 2,427,677,214 | $ 177,086,438 | $ 3.71 |
| 2026-07-26 | $ 2,292,490,107 | $ 126,385,677 | $ 3.88 |
| 2026-07-25 | $ 2,362,949,322 | $ 154,558,242 | $ 3.67 |
| 2026-07-24 | $ 2,346,739,028 | $ 141,816,709 | $ 3.78 |
| 2026-07-23 | $ 2,364,049,573 | $ 164,038,511 | $ 3.75 |
| 2026-07-22 | $ 2,323,910,130 | $ 151,881,179 | $ 3.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
