Rei 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 28,240,554 | $ 129,777 | N/A |
| 2026-08-09 | $ 29,154,141 | $ 120,098 | $ 0.02824055 |
| 2026-08-08 | $ 30,536,508 | $ 619,897 | $ 0.02915414 |
| 2026-08-07 | $ 26,913,557 | $ 395,466 | $ 0.03053651 |
| 2026-08-06 | $ 24,613,227 | $ 263,726 | $ 0.02691356 |
| 2026-08-05 | $ 24,099,100 | $ 227,125 | $ 0.02461323 |
| 2026-08-04 | $ 23,914,812 | $ 91,593 | $ 0.02409910 |
| 2026-08-03 | $ 24,236,256 | $ 126,588 | $ 0.02391481 |
| 2026-08-02 | $ 23,782,385 | $ 149,196 | $ 0.02423626 |
| 2026-08-01 | $ 24,401,216 | $ 332,961 | $ 0.02378238 |
| 2026-07-31 | $ 25,069,290 | $ 278,449 | $ 0.02440122 |
| 2026-07-30 | $ 24,516,632 | $ 404,712 | $ 0.02506929 |
| 2026-07-29 | $ 26,831,157 | $ 179,367 | $ 0.02451663 |
| 2026-07-28 | $ 26,367,456 | $ 261,577 | $ 0.02683116 |
| 2026-07-27 | $ 26,484,319 | $ 338,000 | $ 0.02636746 |
| 2026-07-26 | $ 24,794,655 | $ 181,023 | $ 0.02648432 |
| 2026-07-25 | $ 24,147,689 | $ 260,838 | $ 0.02479465 |
| 2026-07-24 | $ 24,580,119 | $ 30,179 | $ 0.02414769 |
| 2026-07-23 | $ 25,477,022 | $ 338,923 | $ 0.02458012 |
| 2026-07-22 | $ 24,995,267 | $ 272,216 | $ 0.02547702 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
