Rei 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 19,985,681 | $ 92,461 | N/A |
| 2026-04-21 | $ 20,422,012 | $ 105,803 | $ 0.01998470 |
| 2026-04-20 | $ 20,064,835 | $ 225,476 | $ 0.02042201 |
| 2026-04-19 | $ 20,081,224 | $ 123,732 | $ 0.02007175 |
| 2026-04-18 | $ 22,440,343 | $ 318,767 | $ 0.02008345 |
| 2026-04-17 | $ 21,909,741 | $ 281,186 | $ 0.02234673 |
| 2026-04-16 | $ 21,759,801 | $ 326,844 | $ 0.02189322 |
| 2026-04-15 | $ 20,612,200 | $ 330,159 | $ 0.02177928 |
| 2026-04-14 | $ 21,494,233 | $ 313,559 | $ 0.02058652 |
| 2026-04-13 | $ 18,953,405 | $ 56,094 | $ 0.02150965 |
| 2026-04-12 | $ 20,886,698 | $ 196,253 | $ 0.01895340 |
| 2026-04-11 | $ 19,377,172 | $ 657,632 | $ 0.02059124 |
| 2026-04-10 | $ 17,866,137 | $ 68,730 | $ 0.01937430 |
| 2026-04-09 | $ 16,543,614 | $ 244,384 | $ 0.01782277 |
| 2026-04-08 | $ 16,627,707 | $ 163,044 | $ 0.01655198 |
| 2026-04-07 | $ 16,576,716 | $ 164,977 | $ 0.01662050 |
| 2026-04-06 | $ 15,776,745 | $ 83,457 | $ 0.01658163 |
| 2026-04-05 | $ 15,750,518 | $ 103,827 | $ 0.01581638 |
| 2026-04-04 | $ 16,526,798 | $ 161,393 | $ 0.01575106 |
| 2026-04-03 | $ 16,068,634 | $ 413,426 | $ 0.01653577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
