Rei 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 18,162,374 | $ 107,355 | N/A |
| 2026-09-25 | $ 18,021,966 | $ 162,750 | $ 0.01816237 |
| 2026-09-24 | $ 19,041,341 | $ 786,971 | $ 0.01802197 |
| 2026-09-23 | $ 16,626,651 | $ 405,406 | $ 0.01904134 |
| 2026-09-22 | $ 13,988,237 | $ 208,176 | $ 0.01662665 |
| 2026-09-21 | $ 12,258,496 | $ 104,951 | $ 0.01398824 |
| 2026-09-20 | $ 12,315,307 | $ 149,176 | $ 0.01225850 |
| 2026-09-19 | $ 13,205,310 | $ 123,892 | $ 0.01231531 |
| 2026-09-18 | $ 12,418,868 | $ 124,684 | $ 0.01320531 |
| 2026-09-17 | $ 12,571,606 | $ 98,250 | $ 0.01241887 |
| 2026-09-16 | $ 12,607,870 | $ 60,863 | $ 0.01257161 |
| 2026-09-15 | $ 13,144,522 | $ 150,036 | $ 0.01260787 |
| 2026-09-14 | $ 14,085,205 | $ 79,635 | $ 0.01314452 |
| 2026-09-13 | $ 14,421,736 | $ 83,879 | $ 0.01408521 |
| 2026-09-12 | $ 13,705,119 | $ 185,650 | $ 0.01442174 |
| 2026-09-11 | $ 12,374,637 | $ 198,338 | $ 0.01370512 |
| 2026-09-10 | $ 13,657,079 | $ 383,677 | $ 0.01237464 |
| 2026-09-09 | $ 13,627,424 | $ 762,834 | $ 0.01365708 |
| 2026-09-08 | $ 16,096,270 | $ 200,099 | $ 0.01362742 |
| 2026-09-07 | $ 18,498,159 | $ 410,689 | $ 0.01609627 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
