Unit Bitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 43,623,981 | $ 41,138,150 | N/A |
| 2026-10-20 | $ 42,610,073 | $ 37,918,023 | $ 82,944 |
| 2026-10-19 | $ 42,739,148 | $ 32,818,212 | $ 81,875 |
| 2026-10-18 | $ 43,104,810 | $ 20,955,983 | $ 82,020 |
| 2026-10-17 | $ 43,474,242 | $ 35,400,309 | $ 81,408 |
| 2026-10-16 | $ 44,111,099 | $ 84,220,014 | $ 81,524 |
| 2026-10-15 | $ 44,406,627 | $ 59,225,271 | $ 82,156 |
| 2026-10-14 | $ 44,412,846 | $ 67,289,875 | $ 81,604 |
| 2026-10-13 | $ 44,919,564 | $ 77,383,594 | $ 83,115 |
| 2026-10-12 | $ 45,905,920 | $ 68,468,929 | $ 81,795 |
| 2026-10-11 | $ 45,693,012 | $ 15,803,940 | $ 83,691 |
| 2026-10-10 | $ 45,075,928 | $ 29,681,548 | $ 82,918 |
| 2026-10-09 | $ 44,595,235 | $ 52,505,994 | $ 82,564 |
| 2026-10-08 | $ 46,106,137 | $ 39,823,660 | $ 81,686 |
| 2026-10-07 | $ 47,714,983 | $ 30,963,467 | $ 83,282 |
| 2026-10-06 | $ 50,338,434 | $ 36,680,386 | $ 85,540 |
| 2026-10-05 | $ 49,843,347 | $ 23,896,248 | $ 85,771 |
| 2026-10-04 | $ 48,661,363 | $ 14,505,390 | $ 86,490 |
| 2026-10-03 | $ 48,419,187 | $ 49,719,829 | $ 84,743 |
| 2026-10-02 | $ 49,332,531 | $ 38,087,373 | $ 84,506 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
