Unit Ethereum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 18,450,373 | $ 28,772,890 | N/A |
| 2026-06-04 | $ 18,797,376 | $ 21,831,561 | $ 1,768.63 |
| 2026-06-03 | $ 19,379,237 | $ 23,808,165 | $ 1,814.76 |
| 2026-06-02 | $ 21,093,801 | $ 16,987,344 | $ 1,853.53 |
| 2026-06-01 | $ 21,643,156 | $ 7,603,365 | $ 2,003.35 |
| 2026-05-31 | $ 21,724,131 | $ 5,357,580 | $ 2,002.50 |
| 2026-05-30 | $ 21,797,446 | $ 9,229,659 | $ 2,017.02 |
| 2026-05-29 | $ 22,533,006 | $ 12,927,042 | $ 2,008.72 |
| 2026-05-28 | $ 20,547,425 | $ 13,654,082 | $ 2,005.21 |
| 2026-05-27 | $ 23,015,760 | $ 9,772,872 | $ 2,021.01 |
| 2026-05-26 | $ 23,376,916 | $ 10,454,119 | $ 2,073.48 |
| 2026-05-25 | $ 23,563,823 | $ 8,562,609 | $ 2,108.67 |
| 2026-05-24 | $ 24,466,314 | $ 15,085,798 | $ 2,101.91 |
| 2026-05-23 | $ 24,498,374 | $ 16,190,580 | $ 2,115.91 |
| 2026-05-22 | $ 24,840,244 | $ 16,991,383 | $ 2,059.08 |
| 2026-05-21 | $ 21,812,606 | $ 9,929,738 | $ 2,132.97 |
| 2026-05-20 | $ 21,950,199 | $ 8,504,064 | $ 2,124.82 |
| 2026-05-19 | $ 20,662,521 | $ 19,484,349 | $ 2,110.87 |
| 2026-05-18 | $ 20,161,441 | $ 11,317,620 | $ 2,130.02 |
| 2026-05-17 | $ 20,294,017 | $ 10,185,982 | $ 2,120.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
