Unit Ethereum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,983,658 | $ 18,789,523 | N/A |
| 2026-04-19 | $ 1,983,658 | $ 12,233,378 | $ 2,266.80 |
| 2026-04-18 | $ 1,983,658 | $ 20,800,803 | $ 2,352.83 |
| 2026-04-17 | $ 1,983,658 | $ 11,602,021 | $ 2,419.98 |
| 2026-04-16 | $ 1,983,658 | $ 23,903,995 | $ 2,350.75 |
| 2026-04-15 | $ 1,983,658 | $ 34,450,163 | $ 2,359.64 |
| 2026-04-14 | $ 1,983,658 | $ 17,893,634 | $ 2,320.62 |
| 2026-04-13 | $ 1,983,658 | $ 14,693,987 | $ 2,374.21 |
| 2026-04-12 | $ 1,983,658 | $ 12,111,175 | $ 2,193.08 |
| 2026-04-11 | $ 1,983,658 | $ 14,069,892 | $ 2,283.81 |
| 2026-04-10 | $ 1,983,658 | $ 18,400,111 | $ 2,244.36 |
| 2026-04-09 | $ 1,983,658 | $ 28,630,707 | $ 2,189.53 |
| 2026-04-08 | $ 1,983,658 | $ 43,993,819 | $ 2,189.57 |
| 2026-04-07 | $ 1,983,658 | $ 29,262,424 | $ 2,253.57 |
| 2026-04-06 | $ 1,983,658 | $ 8,772,532 | $ 2,106.41 |
| 2026-04-05 | $ 1,983,658 | $ 2,859,241 | $ 2,110.14 |
| 2026-04-04 | $ 1,983,658 | $ 5,758,372 | $ 2,064.42 |
| 2026-04-03 | $ 1,983,658 | $ 18,946,066 | $ 2,054.13 |
| 2026-04-02 | $ 1,983,658 | $ 24,822,368 | $ 2,054.66 |
| 2026-04-01 | $ 1,983,658 | $ 16,602,167 | $ 2,141.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
