Unit Fartcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 9,804,018 | $ 263.81 | N/A |
| 2026-06-25 | $ 9,922,839 | $ 364.19 | $ 0.122399 |
| 2026-06-24 | $ 10,176,915 | $ 135.45 | $ 0.124314 |
| 2026-06-23 | $ 10,290,551 | $ 222.96 | $ 0.127198 |
| 2026-06-22 | $ 9,910,721 | $ 211.37 | $ 0.128778 |
| 2026-06-21 | $ 9,933,347 | $ 58.05 | $ 0.123737 |
| 2026-06-20 | $ 9,614,340 | $ 79.52 | $ 0.124014 |
| 2026-06-19 | $ 9,956,158 | $ 60.19 | $ 0.120031 |
| 2026-06-18 | $ 10,611,288 | $ 235.28 | $ 0.124299 |
| 2026-06-17 | $ 10,985,961 | $ 184.16 | $ 0.132478 |
| 2026-06-16 | $ 10,259,005 | $ 1,307.44 | $ 0.137155 |
| 2026-06-15 | $ 10,193,178 | $ 183.02 | $ 0.128748 |
| 2026-06-14 | $ 9,739,339 | $ 144.09 | $ 0.127258 |
| 2026-06-13 | $ 9,304,973 | $ 150.33 | $ 0.121468 |
| 2026-06-12 | $ 9,332,498 | $ 584.73 | $ 0.116169 |
| 2026-06-11 | $ 8,721,450 | $ 130.91 | $ 0.115837 |
| 2026-06-10 | $ 9,538,589 | $ 332.19 | $ 0.108884 |
| 2026-06-09 | $ 9,440,146 | $ 319.52 | $ 0.118853 |
| 2026-06-08 | $ 9,219,513 | $ 614.61 | $ 0.117856 |
| 2026-06-07 | $ 8,452,514 | $ 494.15 | $ 0.115102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
