Unit Fartcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,297,331 | $ 1,982.09 | N/A |
| 2026-04-22 | $ 15,901,962 | $ 1,543.38 | $ 0.203465 |
| 2026-04-21 | $ 16,069,950 | $ 861.79 | $ 0.198528 |
| 2026-04-20 | $ 15,417,882 | $ 2,056.32 | $ 0.200627 |
| 2026-04-19 | $ 16,330,355 | $ 1,422.21 | $ 0.192486 |
| 2026-04-18 | $ 17,369,428 | $ 1,820.74 | $ 0.203878 |
| 2026-04-17 | $ 17,972,240 | $ 4,227.79 | $ 0.216901 |
| 2026-04-16 | $ 16,590,477 | $ 1,141.89 | $ 0.224376 |
| 2026-04-15 | $ 15,436,479 | $ 2,118.40 | $ 0.207117 |
| 2026-04-14 | $ 15,883,859 | $ 1,268.35 | $ 0.192670 |
| 2026-04-13 | $ 14,766,719 | $ 1,061.14 | $ 0.198329 |
| 2026-04-12 | $ 16,327,634 | $ 1,829.71 | $ 0.184565 |
| 2026-04-11 | $ 14,817,671 | $ 1,026.04 | $ 0.203844 |
| 2026-04-10 | $ 14,025,613 | $ 4,692.82 | $ 0.184992 |
| 2026-04-09 | $ 16,030,209 | $ 10,612.14 | $ 0.175036 |
| 2026-04-08 | $ 15,679,147 | $ 1,536.23 | $ 0.200131 |
| 2026-04-07 | $ 13,416,357 | $ 1,005.10 | $ 0.195128 |
| 2026-04-06 | $ 13,416,624 | $ 147.78 | $ 0.167498 |
| 2026-04-05 | $ 13,366,298 | $ 541.78 | $ 0.167501 |
| 2026-04-04 | $ 13,159,661 | $ 289.80 | $ 0.166873 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
