Unit Plasma 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 27,090,080 | $ 118,352 | N/A |
| 2026-08-13 | $ 26,594,260 | $ 259,848 | $ 0.075237 |
| 2026-08-12 | $ 28,269,911 | $ 128,816 | $ 0.073860 |
| 2026-08-11 | $ 28,196,467 | $ 32,512 | $ 0.078514 |
| 2026-08-10 | $ 27,456,896 | $ 79,380 | $ 0.078310 |
| 2026-08-09 | $ 27,371,535 | $ 33,365 | $ 0.076256 |
| 2026-08-08 | $ 27,280,369 | $ 226,796 | $ 0.076019 |
| 2026-08-07 | $ 27,004,139 | $ 488,530 | $ 0.075765 |
| 2026-08-06 | $ 26,936,650 | $ 133,587 | $ 0.074998 |
| 2026-08-05 | $ 28,033,273 | $ 35,428 | $ 0.074811 |
| 2026-08-04 | $ 27,907,559 | $ 163,315 | $ 0.077856 |
| 2026-08-03 | $ 27,332,400 | $ 139,322 | $ 0.077507 |
| 2026-08-02 | $ 27,056,500 | $ 255,002 | $ 0.075910 |
| 2026-08-01 | $ 26,433,710 | $ 216,544 | $ 0.075144 |
| 2026-07-31 | $ 28,017,520 | $ 520,796 | $ 0.073414 |
| 2026-07-30 | $ 27,734,468 | $ 192,804 | $ 0.077813 |
| 2026-07-29 | $ 30,031,476 | $ 245,745 | $ 0.077027 |
| 2026-07-28 | $ 28,348,125 | $ 210,056 | $ 0.083406 |
| 2026-07-27 | $ 30,666,566 | $ 64,103 | $ 0.078731 |
| 2026-07-26 | $ 30,004,362 | $ 17,147.22 | $ 0.085170 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
