Unit Plasma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 30,282,083 | $ 282,079 | N/A |
| 2026-06-22 | $ 32,164,268 | $ 590,277 | $ 0.084669 |
| 2026-06-21 | $ 34,172,506 | $ 264,821 | $ 0.089504 |
| 2026-06-20 | $ 35,688,245 | $ 557,612 | $ 0.094907 |
| 2026-06-19 | $ 35,043,259 | $ 1,185,903 | $ 0.099058 |
| 2026-06-18 | $ 40,446,126 | $ 2,855,477 | $ 0.097325 |
| 2026-06-17 | $ 33,433,290 | $ 630,106 | $ 0.112330 |
| 2026-06-16 | $ 32,480,840 | $ 719,355 | $ 0.092854 |
| 2026-06-15 | $ 32,065,074 | $ 271,346 | $ 0.090208 |
| 2026-06-14 | $ 31,207,692 | $ 473,241 | $ 0.089054 |
| 2026-06-13 | $ 29,721,996 | $ 1,511,112 | $ 0.087204 |
| 2026-06-12 | $ 27,123,836 | $ 444,507 | $ 0.082546 |
| 2026-06-11 | $ 21,987,145 | $ 143,697 | $ 0.075328 |
| 2026-06-10 | $ 24,040,574 | $ 153,941 | $ 0.061065 |
| 2026-06-09 | $ 25,189,763 | $ 484,474 | $ 0.066768 |
| 2026-06-08 | $ 24,899,644 | $ 324,466 | $ 0.069959 |
| 2026-06-07 | $ 23,698,034 | $ 279,671 | $ 0.069153 |
| 2026-06-06 | $ 23,896,019 | $ 884,953 | $ 0.065768 |
| 2026-06-05 | $ 30,426,611 | $ 778,851 | $ 0.066365 |
| 2026-06-04 | $ 33,958,484 | $ 835,126 | $ 0.084503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
