Unit Plasma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 36,504,752 | $ 919,453 | N/A |
| 2026-04-22 | $ 36,973,473 | $ 550,291 | $ 0.101384 |
| 2026-04-21 | $ 37,612,402 | $ 330,156 | $ 0.102686 |
| 2026-04-20 | $ 37,372,332 | $ 627,272 | $ 0.104411 |
| 2026-04-19 | $ 39,473,237 | $ 1,934,940 | $ 0.103791 |
| 2026-04-18 | $ 45,573,268 | $ 419,408 | $ 0.109629 |
| 2026-04-17 | $ 50,982,822 | $ 479,196 | $ 0.126500 |
| 2026-04-16 | $ 46,931,061 | $ 932,898 | $ 0.141591 |
| 2026-04-15 | $ 48,299,101 | $ 2,418,168 | $ 0.130888 |
| 2026-04-14 | $ 50,488,379 | $ 599,794 | $ 0.134186 |
| 2026-04-13 | $ 44,526,026 | $ 239,969 | $ 0.140223 |
| 2026-04-12 | $ 49,403,523 | $ 683,192 | $ 0.123665 |
| 2026-04-11 | $ 46,742,485 | $ 594,933 | $ 0.136471 |
| 2026-04-10 | $ 44,520,275 | $ 401,759 | $ 0.129819 |
| 2026-04-09 | $ 45,161,007 | $ 346,757 | $ 0.123633 |
| 2026-04-08 | $ 46,826,917 | $ 387,072 | $ 0.125419 |
| 2026-04-07 | $ 43,065,806 | $ 359,119 | $ 0.130080 |
| 2026-04-06 | $ 43,991,155 | $ 274,970 | $ 0.119608 |
| 2026-04-05 | $ 42,360,465 | $ 182,288 | $ 0.122253 |
| 2026-04-04 | $ 39,497,849 | $ 546,056 | $ 0.117647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
