Unit Solana 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 2,047,049 | $ 3,173,700 | N/A |
| 2026-10-20 | $ 2,020,828 | $ 2,487,042 | $ 106.39 |
| 2026-10-19 | $ 2,010,303 | $ 2,066,787 | $ 104.98 |
| 2026-10-18 | $ 1,994,350 | $ 1,731,849 | $ 104.00 |
| 2026-10-17 | $ 2,050,130 | $ 3,539,344 | $ 103.36 |
| 2026-10-16 | $ 1,978,857 | $ 8,563,256 | $ 104.32 |
| 2026-10-15 | $ 1,920,801 | $ 4,419,987 | $ 105.34 |
| 2026-10-14 | $ 1,963,079 | $ 6,301,922 | $ 104.19 |
| 2026-10-13 | $ 1,978,539 | $ 4,661,370 | $ 106.75 |
| 2026-10-12 | $ 2,071,069 | $ 2,710,622 | $ 105.64 |
| 2026-10-11 | $ 2,053,021 | $ 3,570,248 | $ 111.25 |
| 2026-10-10 | $ 2,027,668 | $ 9,737,688 | $ 110.00 |
| 2026-10-09 | $ 1,943,367 | $ 7,770,729 | $ 109.07 |
| 2026-10-08 | $ 2,056,978 | $ 15,870,960 | $ 109.51 |
| 2026-10-07 | $ 2,174,888 | $ 7,051,143 | $ 116.23 |
| 2026-10-06 | $ 2,172,158 | $ 7,848,402 | $ 120.68 |
| 2026-10-05 | $ 2,143,227 | $ 7,369,009 | $ 120.76 |
| 2026-10-04 | $ 2,162,700 | $ 4,837,280 | $ 121.52 |
| 2026-10-03 | $ 2,153,759 | $ 6,784,607 | $ 119.60 |
| 2026-10-02 | $ 2,151,556 | $ 6,545,367 | $ 118.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
