Unit Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 9,549,600 | $ 13,063,418 | N/A |
| 2026-06-04 | $ 9,977,482 | $ 6,341,731 | $ 68.78 |
| 2026-06-03 | $ 10,294,456 | $ 9,987,046 | $ 71.59 |
| 2026-06-02 | $ 11,314,830 | $ 7,057,649 | $ 73.87 |
| 2026-06-01 | $ 11,427,947 | $ 4,206,857 | $ 81.19 |
| 2026-05-31 | $ 11,492,381 | $ 2,030,039 | $ 82.19 |
| 2026-05-30 | $ 11,395,737 | $ 3,350,422 | $ 82.47 |
| 2026-05-29 | $ 11,425,202 | $ 7,401,825 | $ 81.92 |
| 2026-05-28 | $ 11,478,955 | $ 8,303,016 | $ 82.02 |
| 2026-05-27 | $ 11,655,150 | $ 4,269,701 | $ 82.39 |
| 2026-05-26 | $ 11,844,419 | $ 3,162,583 | $ 83.60 |
| 2026-05-25 | $ 11,893,426 | $ 2,435,239 | $ 84.94 |
| 2026-05-24 | $ 11,933,415 | $ 4,634,516 | $ 85.31 |
| 2026-05-23 | $ 11,704,540 | $ 4,235,216 | $ 85.58 |
| 2026-05-22 | $ 12,153,803 | $ 5,328,012 | $ 84.02 |
| 2026-05-21 | $ 11,986,704 | $ 6,678,617 | $ 87.24 |
| 2026-05-20 | $ 11,743,689 | $ 2,874,062 | $ 85.98 |
| 2026-05-19 | $ 11,888,286 | $ 4,325,121 | $ 84.24 |
| 2026-05-18 | $ 11,772,170 | $ 5,224,787 | $ 85.30 |
| 2026-05-17 | $ 12,071,089 | $ 3,109,206 | $ 84.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
