Unit Solana 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 2,516,277 | $ 11,516,524 | N/A |
| 2026-09-04 | $ 2,566,427 | $ 10,382,449 | $ 101.93 |
| 2026-09-03 | $ 2,478,299 | $ 7,641,631 | $ 103.96 |
| 2026-09-02 | $ 2,467,798 | $ 7,565,693 | $ 100.39 |
| 2026-09-01 | $ 2,542,979 | $ 9,365,459 | $ 99.97 |
| 2026-08-31 | $ 2,510,199 | $ 3,854,966 | $ 103.01 |
| 2026-08-30 | $ 2,606,749 | $ 11,621,981 | $ 101.68 |
| 2026-08-29 | $ 2,570,218 | $ 16,219,862 | $ 105.59 |
| 2026-08-28 | $ 2,695,211 | $ 15,936,018 | $ 104.11 |
| 2026-08-27 | $ 2,018,443 | $ 10,231,603 | $ 109.18 |
| 2026-08-26 | $ 1,732,540 | $ 12,613,332 | $ 102.05 |
| 2026-08-25 | $ 2,012,168 | $ 7,061,998 | $ 96.58 |
| 2026-08-24 | $ 1,937,722 | $ 13,937,979 | $ 98.87 |
| 2026-08-23 | $ 1,889,227 | $ 24,574,979 | $ 95.41 |
| 2026-08-22 | $ 1,915,479 | $ 16,961,722 | $ 93.88 |
| 2026-08-21 | $ 1,785,290 | $ 8,738,413 | $ 93.69 |
| 2026-08-20 | $ 11,892,135 | $ 12,293,572 | $ 87.65 |
| 2026-08-19 | $ 10,731,088 | $ 2,696,075 | $ 85.33 |
| 2026-08-18 | $ 10,587,698 | $ 2,333,382 | $ 77.00 |
| 2026-08-17 | $ 10,389,073 | $ 2,392,230 | $ 75.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
