Unit Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,655,629 | $ 3,308,228 | N/A |
| 2026-04-19 | $ 12,016,458 | $ 2,018,850 | $ 83.64 |
| 2026-04-18 | $ 12,375,831 | $ 7,726,475 | $ 86.22 |
| 2026-04-17 | $ 12,405,165 | $ 4,425,158 | $ 88.81 |
| 2026-04-16 | $ 11,828,974 | $ 3,806,381 | $ 89.01 |
| 2026-04-15 | $ 11,698,596 | $ 2,834,487 | $ 85.01 |
| 2026-04-14 | $ 12,019,297 | $ 4,233,094 | $ 83.82 |
| 2026-04-13 | $ 11,357,346 | $ 2,119,566 | $ 86.24 |
| 2026-04-12 | $ 11,842,843 | $ 1,344,311 | $ 81.51 |
| 2026-04-11 | $ 11,823,883 | $ 2,621,836 | $ 84.94 |
| 2026-04-10 | $ 11,650,919 | $ 2,509,647 | $ 84.84 |
| 2026-04-09 | $ 11,508,122 | $ 3,616,389 | $ 83.32 |
| 2026-04-08 | $ 11,963,774 | $ 3,927,842 | $ 82.64 |
| 2026-04-07 | $ 11,164,382 | $ 2,420,371 | $ 85.90 |
| 2026-04-06 | $ 11,407,274 | $ 1,534,908 | $ 80.01 |
| 2026-04-05 | $ 11,253,837 | $ 1,483,582 | $ 81.84 |
| 2026-04-04 | $ 11,188,756 | $ 2,406,539 | $ 80.75 |
| 2026-04-03 | $ 11,000,560 | $ 4,238,554 | $ 80.35 |
| 2026-04-02 | $ 11,320,790 | $ 4,355,732 | $ 78.94 |
| 2026-04-01 | $ 11,577,543 | $ 3,252,639 | $ 81.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
