Unit Zero Network Bridged USDT (Unit Zero Network) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 499,148 | $ 2.85 | N/A |
| 2026-04-20 | $ 499,154 | $ 599.90 | $ 1.000 |
| 2026-04-19 | $ 499,123 | $ 412.46 | $ 1.000 |
| 2026-04-18 | $ 499,195 | $ 155.72 | $ 1.000 |
| 2026-04-17 | $ 499,116 | $ 1,381.13 | $ 1.000 |
| 2026-04-16 | $ 499,123 | $ 519.18 | $ 1.000 |
| 2026-04-15 | $ 499,200 | $ 900.33 | $ 1.000 |
| 2026-04-14 | $ 499,186 | $ 1,986.73 | $ 1.000 |
| 2026-04-13 | $ 499,186 | $ 1,986.73 | $ 1.000 |
| 2026-04-12 | $ 499,171 | $ 41.17 | $ 1.000 |
| 2026-04-11 | $ 499,171 | $ 41.17 | $ 1.000 |
| 2026-04-08 | $ 498,934 | $ 119.54 | $ 1.000 |
| 2026-04-07 | $ 499,006 | $ 134.42 | $ 0.999782 |
| 2026-04-06 | $ 498,845 | $ 12.11 | $ 0.999927 |
| 2026-04-05 | $ 498,960 | $ 10.50 | $ 0.999603 |
| 2026-04-04 | $ 498,987 | $ 7.79 | $ 0.999826 |
| 2026-04-03 | $ 498,891 | $ 9.21 | $ 0.999869 |
| 2026-04-02 | $ 498,981 | $ 849.67 | $ 0.999697 |
| 2026-04-01 | $ 498,577 | $ 2,019.62 | $ 0.999877 |
| 2026-03-31 | $ 498,614 | $ 1,272.33 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
