UNIT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 0.000000000000000000 | $ 553.33 | N/A |
| 2026-09-09 | $ 0.000000000000000000 | $ 582.14 | $ 0.00553332 |
| 2026-09-07 | $ 0.000000000000000000 | $ 594.83 | $ 0.00582136 |
| 2026-09-06 | $ 0.000000000000000000 | $ 561.36 | $ 0.00594774 |
| 2026-09-05 | $ 0.000000000000000000 | $ 2,102.63 | $ 0.00590901 |
| 2026-09-04 | $ 0.000000000000000000 | $ 627.37 | $ 0.00587958 |
| 2026-09-03 | $ 0.000000000000000000 | $ 1,286.29 | $ 0.00611663 |
| 2026-09-02 | $ 0.000000000000000000 | $ 2,182.28 | $ 0.00590782 |
| 2026-09-01 | $ 0.000000000000000000 | $ 1,597.38 | $ 0.00614172 |
| 2026-08-31 | $ 0.000000000000000000 | $ 661.32 | $ 0.00625639 |
| 2026-08-30 | $ 0.000000000000000000 | $ 1,324.20 | $ 0.00617926 |
| 2026-08-29 | $ 0.000000000000000000 | $ 28.26 | $ 0.00627839 |
| 2026-08-28 | $ 0.000000000000000000 | $ 1.87 | $ 0.00641101 |
| 2026-08-27 | $ 0.000000000000000000 | $ 15.48 | $ 0.00661352 |
| 2026-08-25 | $ 0.000000000000000000 | $ 75.61 | $ 0.00651950 |
| 2026-08-24 | $ 0.000000000000000000 | $ 2,100.59 | $ 0.00654888 |
| 2026-08-23 | $ 0.000000000000000000 | $ 178.13 | $ 0.00645027 |
| 2026-08-21 | $ 0.000000000000000000 | $ 305.98 | $ 0.00612715 |
| 2026-08-20 | $ 0.000000000000000000 | $ 8.13 | $ 0.00598065 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,473.84 | $ 0.00570669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
