Unitas Gold 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 3,654,445 | $ 568.69 | N/A |
| 2026-10-23 | $ 3,730,070 | $ 149.09 | $ 4,005.67 |
| 2026-10-22 | $ 3,815,377 | $ 6.77 | $ 4,061.71 |
| 2026-10-21 | $ 3,843,448 | $ 168.48 | $ 4,138.38 |
| 2026-10-20 | $ 3,867,425 | $ 10,636.24 | $ 4,130.52 |
| 2026-10-19 | $ 4,021,454 | $ 122.32 | $ 4,148.66 |
| 2026-10-18 | $ 4,082,682 | $ 105.36 | $ 4,182.47 |
| 2026-10-17 | $ 4,087,081 | $ 378.42 | $ 4,166.18 |
| 2026-10-16 | $ 4,185,507 | $ 403.57 | $ 4,138.94 |
| 2026-10-15 | $ 4,554,359 | $ 152.29 | $ 4,201.56 |
| 2026-10-14 | $ 4,728,928 | $ 184.86 | $ 4,157.59 |
| 2026-10-13 | $ 7,669,819 | $ 175.03 | $ 4,172.13 |
| 2026-10-12 | $ 8,072,703 | $ 105.01 | $ 4,178.90 |
| 2026-10-10 | $ 11,297,179 | $ 105.72 | $ 4,173.52 |
| 2026-10-09 | $ 11,203,708 | $ 1,192.60 | $ 4,196.87 |
| 2026-10-08 | $ 11,228,174 | $ 4,639.92 | $ 4,148.83 |
| 2026-10-07 | $ 11,356,725 | $ 486.60 | $ 4,121.67 |
| 2026-10-06 | $ 11,215,194 | $ 432.96 | $ 4,163.36 |
| 2026-10-05 | $ 11,260,606 | $ 2,282.90 | $ 4,147.28 |
| 2026-10-04 | $ 11,250,407 | $ 43.57 | $ 4,168.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
