Unitas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 52,758,747 | $ 2,051,292 | N/A |
| 2026-06-22 | $ 43,436,724 | $ 934,707 | $ 0.418294 |
| 2026-06-21 | $ 45,173,314 | $ 554,214 | $ 0.344631 |
| 2026-06-20 | $ 47,762,223 | $ 1,218,596 | $ 0.358104 |
| 2026-06-19 | $ 50,207,700 | $ 802,022 | $ 0.379065 |
| 2026-06-18 | $ 49,760,250 | $ 545,513 | $ 0.398367 |
| 2026-06-17 | $ 40,780,939 | $ 981,023 | $ 0.395193 |
| 2026-06-16 | $ 39,391,894 | $ 1,281,360 | $ 0.323458 |
| 2026-06-15 | $ 42,758,314 | $ 1,039,533 | $ 0.312634 |
| 2026-06-14 | $ 43,022,464 | $ 1,027,969 | $ 0.339329 |
| 2026-06-13 | $ 45,432,142 | $ 1,061,002 | $ 0.343099 |
| 2026-06-12 | $ 48,714,658 | $ 2,184,927 | $ 0.360256 |
| 2026-06-11 | $ 44,389,754 | $ 2,241,696 | $ 0.386640 |
| 2026-06-10 | $ 41,755,040 | $ 2,107,351 | $ 0.352624 |
| 2026-06-09 | $ 46,450,283 | $ 2,158,690 | $ 0.331242 |
| 2026-06-08 | $ 43,651,428 | $ 3,775,452 | $ 0.368653 |
| 2026-06-07 | $ 37,117,652 | $ 4,819,263 | $ 0.346440 |
| 2026-06-06 | $ 36,940,086 | $ 12,964,257 | $ 0.294518 |
| 2026-06-05 | $ 37,777,597 | $ 16,779,202 | $ 0.292846 |
| 2026-06-04 | $ 38,635,133 | $ 5,278,713 | $ 0.299822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
