UNITE THE KINGDOM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 23,035 | $ 6,992.14 | N/A |
| 2026-04-22 | $ 32,149 | $ 2,306.65 | $ 0.00002797 |
| 2026-04-21 | $ 21,315 | $ 4.27 | $ 0.00003903 |
| 2026-04-20 | $ 20,824 | $ 38.43 | $ 0.00002588 |
| 2026-04-19 | $ 21,451 | $ 170.83 | $ 0.00002528 |
| 2026-04-18 | $ 21,558 | $ 59.44 | $ 0.00002605 |
| 2026-04-17 | $ 21,312 | $ 402.26 | $ 0.00002617 |
| 2026-04-16 | $ 22,285 | $ 22.26 | $ 0.00002587 |
| 2026-04-15 | $ 21,857 | $ 41.44 | $ 0.00002705 |
| 2026-04-14 | $ 23,134 | $ 169.74 | $ 0.00002654 |
| 2026-04-13 | $ 22,257 | $ 39.97 | $ 0.00002809 |
| 2026-04-12 | $ 23,396 | $ 443.14 | $ 0.00002702 |
| 2026-04-11 | $ 27,114 | $ 29.60 | $ 0.00002840 |
| 2026-04-10 | $ 26,312 | $ 30.26 | $ 0.00003292 |
| 2026-04-09 | $ 25,961 | $ 159.31 | $ 0.00003194 |
| 2026-04-08 | $ 28,336 | $ 65.71 | $ 0.00003152 |
| 2026-04-07 | $ 28,053 | $ 578.39 | $ 0.00003440 |
| 2026-04-06 | $ 27,522 | $ 78.84 | $ 0.00003406 |
| 2026-04-05 | $ 26,851 | $ 393.84 | $ 0.00003350 |
| 2026-04-04 | $ 24,435 | $ 67.23 | $ 0.00003261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
