United Microelectronics Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 27,948 | $ 415.75 | N/A |
| 2026-10-27 | $ 25,387 | $ 415.72 | $ 20.93 |
| 2026-10-23 | $ 24,698 | $ 3,928.25 | $ 19.02 |
| 2026-10-22 | $ 31,205 | $ 1,143.59 | $ 18.50 |
| 2026-10-21 | $ 31,837 | $ 43.07 | $ 19.59 |
| 2026-10-20 | $ 31,830 | $ 43.06 | $ 19.99 |
| 2026-10-17 | $ 30,391 | $ 986.04 | $ 19.95 |
| 2026-10-16 | $ 31,956 | $ 986.17 | $ 19.64 |
| 2026-10-13 | $ 28,739 | $ 5,880.35 | $ 20.65 |
| 2026-10-12 | $ 28,794 | $ 439.26 | $ 22.37 |
| 2026-10-08 | $ 30,578 | $ 1,009.95 | $ 22.41 |
| 2026-10-07 | $ 27,185 | $ 4,767.30 | $ 23.33 |
| 2026-10-06 | $ 24,811 | $ 3,287.23 | $ 23.18 |
| 2026-10-05 | $ 24,622 | $ 1,001.09 | $ 24.01 |
| 2026-10-03 | $ 46,839 | $ 19,675.06 | $ 23.82 |
| 2026-10-02 | $ 46,860 | $ 19,654.89 | $ 26.27 |
| 2026-09-30 | $ 44,121 | $ 31.84 | $ 26.28 |
| 2026-09-29 | $ 44,308 | $ 31.84 | $ 24.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
