United Oasis Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 104,027 | $ 1,326.51 | N/A |
| 2026-04-22 | $ 105,342 | $ 632.98 | $ 0.00010402 |
| 2026-04-21 | $ 111,136 | $ 1,030.78 | $ 0.00010477 |
| 2026-04-20 | $ 103,945 | $ 699.72 | $ 0.00011114 |
| 2026-04-19 | $ 105,529 | $ 827.12 | $ 0.00010393 |
| 2026-04-18 | $ 112,651 | $ 9,539.47 | $ 0.00010553 |
| 2026-04-17 | $ 98,802 | $ 6,285.75 | $ 0.00011265 |
| 2026-04-16 | $ 85,511 | $ 426.07 | $ 0.00009880 |
| 2026-04-15 | $ 90,173 | $ 572.17 | $ 0.00008504 |
| 2026-04-14 | $ 93,429 | $ 671.74 | $ 0.00009017 |
| 2026-04-13 | $ 87,937 | $ 353.93 | $ 0.00009286 |
| 2026-04-12 | $ 92,682 | $ 395.25 | $ 0.00008795 |
| 2026-04-11 | $ 91,685 | $ 2,551.30 | $ 0.00009268 |
| 2026-04-10 | $ 103,470 | $ 5,481.21 | $ 0.00009169 |
| 2026-04-09 | $ 148,584 | $ 5,401.76 | $ 0.00010347 |
| 2026-04-08 | $ 83,324 | $ 1,785.06 | $ 0.00014842 |
| 2026-04-07 | $ 73,927 | $ 5,976.12 | $ 0.00008332 |
| 2026-04-06 | $ 102,413 | $ 962.15 | $ 0.00007393 |
| 2026-04-05 | $ 108,566 | $ 1,402.03 | $ 0.00010241 |
| 2026-04-04 | $ 97,001 | $ 1,404.57 | $ 0.00010857 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
