United Oasis Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 24,060 | $ 21.14 | N/A |
| 2026-06-07 | $ 22,800 | $ 47.50 | $ 0.00002419 |
| 2026-06-06 | $ 23,345 | $ 118.94 | $ 0.00002267 |
| 2026-06-05 | $ 25,062 | $ 99.53 | $ 0.00002335 |
| 2026-06-04 | $ 27,198 | $ 146.65 | $ 0.00002509 |
| 2026-06-03 | $ 29,003 | $ 228.21 | $ 0.00002720 |
| 2026-06-02 | $ 33,153 | $ 90.19 | $ 0.00002862 |
| 2026-06-01 | $ 33,747 | $ 102.79 | $ 0.00003315 |
| 2026-05-31 | $ 33,728 | $ 90.39 | $ 0.00003375 |
| 2026-05-30 | $ 34,053 | $ 14.51 | $ 0.00003373 |
| 2026-05-29 | $ 34,753 | $ 44.84 | $ 0.00003405 |
| 2026-05-28 | $ 35,543 | $ 10.75 | $ 0.00003475 |
| 2026-05-27 | $ 35,874 | $ 8.84 | $ 0.00003554 |
| 2026-05-26 | $ 36,297 | $ 45.25 | $ 0.00003587 |
| 2026-05-25 | $ 37,013 | $ 65.44 | $ 0.00003630 |
| 2026-05-24 | $ 37,026 | $ 6.16 | $ 0.00003702 |
| 2026-05-23 | $ 36,427 | $ 129.38 | $ 0.00003702 |
| 2026-05-22 | $ 37,741 | $ 323.43 | $ 0.00003642 |
| 2026-05-21 | $ 40,779 | $ 133.50 | $ 0.00003795 |
| 2026-05-20 | $ 40,780 | $ 52.41 | $ 0.00004078 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
