United Stables 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,027,597,677 | $ 48,775,544 | N/A |
| 2026-04-22 | $ 1,028,067,868 | $ 15,104,832 | $ 0.999746 |
| 2026-04-21 | $ 1,027,783,592 | $ 60,360,558 | $ 1.000 |
| 2026-04-20 | $ 973,519,500 | $ 138,677,564 | $ 0.999927 |
| 2026-04-19 | $ 972,607,238 | $ 39,039,146 | $ 0.999108 |
| 2026-04-18 | $ 974,116,118 | $ 5,690,448 | $ 0.999387 |
| 2026-04-17 | $ 968,644,434 | $ 59,471,509 | $ 0.999743 |
| 2026-04-16 | $ 5,510,423 | $ 63,393,484 | $ 1.001 |
| 2026-04-15 | $ 5,510,423 | $ 84,389,686 | $ 0.999739 |
| 2026-04-14 | $ 5,510,423 | $ 57,370,728 | $ 1.000 |
| 2026-04-13 | $ 5,510,423 | $ 29,654,888 | $ 0.999861 |
| 2026-04-12 | $ 5,510,423 | $ 4,003,853 | $ 1.000 |
| 2026-04-11 | $ 5,510,423 | $ 34,312,659 | $ 0.999315 |
| 2026-04-10 | $ 5,510,423 | $ 33,224,330 | $ 0.999363 |
| 2026-04-09 | $ 5,510,423 | $ 25,687,961 | $ 0.999833 |
| 2026-04-08 | $ 5,510,423 | $ 163,003,691 | $ 1.000 |
| 2026-04-07 | $ 5,510,423 | $ 56,566,831 | $ 1.000 |
| 2026-04-06 | $ 5,510,423 | $ 36,774,652 | $ 0.999537 |
| 2026-04-05 | $ 5,510,423 | $ 41,324,218 | $ 1.000 |
| 2026-04-04 | $ 5,510,423 | $ 6,256,845 | $ 0.999394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
