United Stables 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,016,253,887 | $ 4,640,795 | N/A |
| 2026-06-24 | $ 1,012,863,172 | $ 4,143,983 | $ 0.999700 |
| 2026-06-23 | $ 1,011,854,659 | $ 3,375,448 | $ 0.999999 |
| 2026-06-22 | $ 1,011,256,361 | $ 3,756,192 | $ 0.999901 |
| 2026-06-21 | $ 1,011,256,391 | $ 4,102,285 | $ 0.999898 |
| 2026-06-20 | $ 1,011,361,913 | $ 4,837,487 | $ 0.999843 |
| 2026-06-19 | $ 1,010,251,136 | $ 8,962,722 | $ 0.999904 |
| 2026-06-18 | $ 1,009,906,740 | $ 4,922,855 | $ 0.999696 |
| 2026-06-17 | $ 1,009,904,590 | $ 5,743,750 | $ 0.999602 |
| 2026-06-16 | $ 1,009,908,639 | $ 7,713,832 | $ 0.999504 |
| 2026-06-15 | $ 1,000,042,873 | $ 6,476,175 | $ 0.999702 |
| 2026-06-14 | $ 1,000,159,937 | $ 3,808,485 | $ 0.999903 |
| 2026-06-13 | $ 1,000,058,242 | $ 6,420,251 | $ 1.000 |
| 2026-06-12 | $ 999,359,538 | $ 5,117,941 | $ 1.000 |
| 2026-06-11 | $ 999,658,681 | $ 4,053,009 | $ 0.999500 |
| 2026-06-10 | $ 999,660,431 | $ 4,433,119 | $ 0.999804 |
| 2026-06-09 | $ 999,758,961 | $ 5,603,859 | $ 0.999802 |
| 2026-06-08 | $ 999,758,637 | $ 6,757,813 | $ 0.999900 |
| 2026-06-07 | $ 999,757,955 | $ 7,195,172 | $ 0.999903 |
| 2026-06-06 | $ 999,954,511 | $ 12,487,846 | $ 0.999899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
