United States of Memerica 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 2,571.64 | $ 2.80 | N/A |
| 2026-04-23 | $ 2,617.22 | $ 2.85 | $ 0.000000025692 |
| 2026-04-22 | $ 2,527.08 | $ 23.28 | $ 0.000000026175 |
| 2026-04-21 | $ 2,527.08 | $ 23.28 | $ 0.000000025271 |
| 2026-04-19 | $ 2,502.18 | $ 12.27 | $ 0.000000025271 |
| 2026-04-18 | $ 2,631.71 | $ 15.92 | $ 0.000000025035 |
| 2026-04-17 | $ 2,510.77 | $ 4.99 | $ 0.000000026259 |
| 2026-04-16 | $ 2,493.78 | $ 8.92 | $ 0.000000025108 |
| 2026-04-15 | $ 2,467.33 | $ 8.88 | $ 0.000000024889 |
| 2026-04-14 | $ 2,467.33 | $ 8.88 | $ 0.000000024673 |
| 2026-04-08 | $ 2,198.06 | $ 2.08 | $ 0.000000024673 |
| 2026-04-07 | $ 2,223.62 | $ 1.38 | $ 0.000000021981 |
| 2026-04-06 | $ 2,144.91 | $ 8.61 | $ 0.000000022236 |
| 2026-04-05 | $ 2,144.91 | $ 8.61 | $ 0.000000021416 |
| 2026-04-04 | $ 2,126.06 | $ 12.20 | $ 0.000000021416 |
| 2026-04-03 | $ 2,126.06 | $ 12.20 | $ 0.000000021261 |
| 2026-03-29 | $ 2,039.28 | $ 25.84 | $ 0.000000021261 |
| 2026-03-28 | $ 2,094.19 | $ 53.76 | $ 0.000000020393 |
| 2026-03-27 | $ 2,281.58 | $ 2.60 | $ 0.000000020882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
