United States Oil Fund • Robinhood Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 1,799,623 | $ 258,478 | N/A |
| 2026-10-18 | $ 1,822,388 | $ 926,014 | $ 160.46 |
| 2026-10-17 | $ 1,810,975 | $ 1,603,665 | $ 162.49 |
| 2026-10-16 | $ 1,745,598 | $ 1,533,082 | $ 161.48 |
| 2026-10-15 | $ 1,860,297 | $ 1,215,341 | $ 156.86 |
| 2026-10-14 | $ 1,845,936 | $ 1,347,924 | $ 153.63 |
| 2026-10-13 | $ 2,038,589 | $ 1,739,772 | $ 152.86 |
| 2026-10-12 | $ 2,418,228 | $ 642,271 | $ 150.95 |
| 2026-10-11 | $ 2,422,519 | $ 185,226 | $ 147.51 |
| 2026-10-10 | $ 2,434,473 | $ 1,493,551 | $ 147.77 |
| 2026-10-09 | $ 2,428,327 | $ 2,667,421 | $ 148.50 |
| 2026-10-08 | $ 2,918,373 | $ 1,919,283 | $ 147.90 |
| 2026-10-07 | $ 2,748,434 | $ 3,095,498 | $ 143.62 |
| 2026-10-06 | $ 2,981,448 | $ 3,087,145 | $ 144.82 |
| 2026-10-05 | $ 2,616,575 | $ 657,272 | $ 144.32 |
| 2026-10-04 | $ 2,625,587 | $ 247,584 | $ 146.50 |
| 2026-10-03 | $ 2,632,398 | $ 3,475,554 | $ 147.01 |
| 2026-10-02 | $ 2,223,567 | $ 4,133,949 | $ 147.43 |
| 2026-10-01 | $ 2,549,197 | $ 2,296,431 | $ 149.27 |
| 2026-09-30 | $ 2,938,862 | $ 4,109,510 | $ 144.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
