UnitedCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 110,159 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 83,619 | $ 0.02882407 |
| 2026-06-23 | $ 0.000000000000000000 | $ 108,523 | $ 0.02898980 |
| 2026-06-22 | $ 0.000000000000000000 | $ 104,724 | $ 0.02968175 |
| 2026-06-21 | $ 0.000000000000000000 | $ 110,403 | $ 0.03018498 |
| 2026-06-20 | $ 0.000000000000000000 | $ 107,467 | $ 0.03056276 |
| 2026-06-19 | $ 0.000000000000000000 | $ 109,641 | $ 0.03106668 |
| 2026-06-18 | $ 0.000000000000000000 | $ 109,375 | $ 0.03100710 |
| 2026-06-17 | $ 0.000000000000000000 | $ 110,673 | $ 0.03143913 |
| 2026-06-16 | $ 0.000000000000000000 | $ 108,549 | $ 0.03191653 |
| 2026-06-15 | $ 0.000000000000000000 | $ 110,095 | $ 0.03166649 |
| 2026-06-14 | $ 0.000000000000000000 | $ 110,524 | $ 0.03206544 |
| 2026-06-13 | $ 0.000000000000000000 | $ 109,891 | $ 0.03196755 |
| 2026-06-12 | $ 0.000000000000000000 | $ 110,471 | $ 0.03215726 |
| 2026-06-11 | $ 0.000000000000000000 | $ 94,765 | $ 0.03223414 |
| 2026-06-10 | $ 0.000000000000000000 | $ 102,578 | $ 0.03226949 |
| 2026-06-09 | $ 0.000000000000000000 | $ 109,525 | $ 0.03208391 |
| 2026-06-08 | $ 0.000000000000000000 | $ 109,281 | $ 0.03253482 |
| 2026-06-07 | $ 0.000000000000000000 | $ 104,712 | $ 0.03269250 |
| 2026-06-06 | $ 0.000000000000000000 | $ 101,539 | $ 0.03280455 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
