UnitedHealth (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,393,792 | $ 408,823 | N/A |
| 2026-06-07 | $ 1,384,255 | $ 88,562 | $ 405.50 |
| 2026-06-06 | $ 1,382,880 | $ 457,367 | $ 402.73 |
| 2026-06-05 | $ 1,387,462 | $ 1,539,026 | $ 402.32 |
| 2026-06-04 | $ 1,302,480 | $ 1,095,496 | $ 402.63 |
| 2026-06-03 | $ 1,322,829 | $ 2,154,001 | $ 383.26 |
| 2026-06-02 | $ 1,328,449 | $ 2,019,621 | $ 382.06 |
| 2026-06-01 | $ 1,334,570 | $ 1,754,763 | $ 384.63 |
| 2026-05-31 | $ 1,333,930 | $ 1,833,602 | $ 385.75 |
| 2026-05-30 | $ 1,328,837 | $ 2,126,851 | $ 385.56 |
| 2026-05-29 | $ 1,337,912 | $ 2,134,118 | $ 385.24 |
| 2026-05-28 | $ 1,343,458 | $ 2,266,442 | $ 387.63 |
| 2026-05-27 | $ 1,321,550 | $ 2,355,733 | $ 388.94 |
| 2026-05-26 | $ 1,357,455 | $ 1,757,670 | $ 382.44 |
| 2026-05-25 | $ 1,356,055 | $ 1,776,859 | $ 393.50 |
| 2026-05-24 | $ 1,357,867 | $ 1,829,941 | $ 393.19 |
| 2026-05-23 | $ 1,356,665 | $ 2,130,662 | $ 393.62 |
| 2026-05-22 | $ 1,336,168 | $ 1,961,669 | $ 393.05 |
| 2026-05-21 | $ 1,339,978 | $ 2,322,150 | $ 387.13 |
| 2026-05-20 | $ 1,360,041 | $ 2,256,765 | $ 387.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
