UnitedHealth Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 43,823 | $ 2,244.99 | N/A |
| 2026-10-26 | $ 44,969 | $ 98.60 | $ 408.45 |
| 2026-10-24 | $ 43,886 | $ 2,307,264 | $ 419.13 |
| 2026-10-23 | $ 44,340 | $ 4,374,659 | $ 418.22 |
| 2026-10-22 | $ 44,570 | $ 4,451,170 | $ 424.43 |
| 2026-10-21 | $ 43,289 | $ 7,343,026 | $ 416.91 |
| 2026-10-20 | $ 42,181 | $ 157.16 | $ 416.66 |
| 2026-10-19 | $ 41,695 | $ 81.17 | $ 406.04 |
| 2026-10-17 | $ 41,745 | $ 237.20 | $ 401.36 |
| 2026-10-16 | $ 64,081 | $ 21,452 | $ 400.41 |
| 2026-10-15 | $ 64,985 | $ 3,679.83 | $ 406.63 |
| 2026-10-14 | $ 33,638 | $ 27,474 | $ 395.64 |
| 2026-10-13 | $ 31,587 | $ 2,441.53 | $ 377.74 |
| 2026-10-12 | $ 31,503 | $ 83.85 | $ 381.57 |
| 2026-10-10 | $ 22,458 | $ 9,155.37 | $ 380.57 |
| 2026-10-09 | $ 19,088.82 | $ 2,581.46 | $ 379.69 |
| 2026-10-08 | $ 18,733.34 | $ 1,079.65 | $ 368.64 |
| 2026-10-07 | $ 20,510 | $ 3,562.91 | $ 375.93 |
| 2026-10-06 | $ 18,455.86 | $ 2,245.78 | $ 376.13 |
| 2026-10-05 | $ 18,128.96 | $ 129.56 | $ 377.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
