UnitedHealth xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 432,817 | $ 61.89 | N/A |
| 2026-06-27 | $ 442,657 | $ 3,740.67 | $ 426.92 |
| 2026-06-26 | $ 426,483 | $ 4,014.01 | $ 436.59 |
| 2026-06-25 | $ 417,077 | $ 2,498.02 | $ 417.74 |
| 2026-06-24 | $ 415,220 | $ 306.60 | $ 403.23 |
| 2026-06-23 | $ 421,649 | $ 1,031.99 | $ 401.44 |
| 2026-06-22 | $ 428,310 | $ 326.19 | $ 407.62 |
| 2026-06-21 | $ 431,476 | $ 43.38 | $ 413.68 |
| 2026-06-20 | $ 422,456 | $ 10.11 | $ 416.70 |
| 2026-06-19 | $ 426,987 | $ 674.51 | $ 408.03 |
| 2026-06-18 | $ 423,004 | $ 1,901.77 | $ 412.38 |
| 2026-06-17 | $ 430,311 | $ 1,144.90 | $ 408.85 |
| 2026-06-16 | $ 433,206 | $ 123,927 | $ 416.61 |
| 2026-06-15 | $ 423,514 | $ 3,154.34 | $ 419.49 |
| 2026-06-14 | $ 472,457 | $ 42.06 | $ 372.86 |
| 2026-06-13 | $ 469,263 | $ 281.41 | $ 415.95 |
| 2026-06-12 | $ 586,757 | $ 1,278.35 | $ 413.14 |
| 2026-06-11 | $ 631,337 | $ 1,133.89 | $ 414.86 |
| 2026-06-10 | $ 610,632 | $ 3,078.45 | $ 409.87 |
| 2026-06-09 | $ 646,944 | $ 4,415.45 | $ 399.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
