Unity USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 99,986,080 | $ 1,515,225 | N/A |
| 2026-09-23 | $ 99,991,294 | $ 2,628,065 | $ 0.999861 |
| 2026-09-22 | $ 99,915,578 | $ 2,684,102 | $ 0.999913 |
| 2026-09-21 | $ 99,988,510 | $ 2,536,672 | $ 0.999156 |
| 2026-09-20 | $ 99,825,988 | $ 2,500,400 | $ 0.999885 |
| 2026-09-19 | $ 99,977,679 | $ 2,732,722 | $ 0.998260 |
| 2026-09-18 | $ 99,912,451 | $ 3,183,010 | $ 0.999777 |
| 2026-09-17 | $ 99,734,008 | $ 2,813,699 | $ 0.999125 |
| 2026-09-16 | $ 99,949,129 | $ 2,888,621 | $ 0.997340 |
| 2026-09-15 | $ 100,072,413 | $ 2,773,054 | $ 0.999491 |
| 2026-09-14 | $ 99,840,193 | $ 2,785,761 | $ 1.001 |
| 2026-09-13 | $ 100,332,530 | $ 2,766,589 | $ 0.998402 |
| 2026-09-12 | $ 99,848,986 | $ 2,898,008 | $ 1.003 |
| 2026-09-11 | $ 99,979,561 | $ 2,677,626 | $ 0.998490 |
| 2026-09-10 | $ 99,998,109 | $ 2,655,332 | $ 0.999796 |
| 2026-09-09 | $ 99,973,260 | $ 3,021,337 | $ 0.999981 |
| 2026-09-08 | $ 99,959,854 | $ 3,494,808 | $ 0.999733 |
| 2026-09-07 | $ 99,663,279 | $ 2,739,567 | $ 0.999599 |
| 2026-09-06 | $ 100,011,150 | $ 2,356,962 | $ 0.996633 |
| 2026-09-05 | $ 100,051,460 | $ 2,530,581 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
