Unity USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 100,008,444 | $ 1,643,333 | N/A |
| 2026-04-18 | $ 99,997,731 | $ 2,199,536 | $ 0.999814 |
| 2026-04-17 | $ 99,933,730 | $ 1,621,191 | $ 1.001 |
| 2026-04-16 | $ 99,988,476 | $ 1,889,153 | $ 0.999942 |
| 2026-04-15 | $ 99,927,973 | $ 673,245 | $ 0.999938 |
| 2026-04-14 | $ 100,048,497 | $ 716,369 | $ 0.999369 |
| 2026-04-13 | $ 100,025,851 | $ 582,354 | $ 1.000 |
| 2026-04-12 | $ 99,983,987 | $ 362,310 | $ 1.000 |
| 2026-04-11 | $ 99,973,143 | $ 515,288 | $ 0.999751 |
| 2026-04-10 | $ 99,969,906 | $ 619,727 | $ 0.999665 |
| 2026-04-09 | $ 99,963,513 | $ 669,844 | $ 1.000 |
| 2026-04-08 | $ 100,075,159 | $ 829,871 | $ 0.999374 |
| 2026-04-07 | $ 100,018,132 | $ 638,696 | $ 0.999476 |
| 2026-04-06 | $ 99,825,576 | $ 418,459 | $ 1.000 |
| 2026-04-05 | $ 100,001,382 | $ 250,883 | $ 0.999155 |
| 2026-04-04 | $ 99,949,835 | $ 585,127 | $ 0.999794 |
| 2026-04-03 | $ 100,013,398 | $ 1,093,921 | $ 0.998999 |
| 2026-04-02 | $ 99,902,341 | $ 687,095 | $ 1.000 |
| 2026-04-01 | $ 99,855,189 | $ 960,018 | $ 0.999095 |
| 2026-03-31 | $ 99,924,021 | $ 771,653 | $ 0.998856 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
