UnityWallet Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 39,917,422 | $ 17,177.91 | N/A |
| 2026-06-05 | $ 43,710,236 | $ 20,615 | $ 0.060768 |
| 2026-06-04 | $ 48,706,988 | $ 25,295 | $ 0.066520 |
| 2026-06-03 | $ 48,402,545 | $ 29,579 | $ 0.074110 |
| 2026-06-02 | $ 49,491,088 | $ 15,681.29 | $ 0.073635 |
| 2026-06-01 | $ 47,779,652 | $ 3,583.59 | $ 0.075261 |
| 2026-05-31 | $ 48,144,279 | $ 6,958.92 | $ 0.072790 |
| 2026-05-30 | $ 47,444,816 | $ 5,936.65 | $ 0.073261 |
| 2026-05-29 | $ 47,263,490 | $ 5,621.32 | $ 0.072198 |
| 2026-05-28 | $ 47,749,680 | $ 5,790.34 | $ 0.071929 |
| 2026-05-27 | $ 48,988,633 | $ 9,850.50 | $ 0.072620 |
| 2026-05-26 | $ 50,328,036 | $ 10,402.18 | $ 0.074512 |
| 2026-05-25 | $ 49,169,317 | $ 5,106.36 | $ 0.076578 |
| 2026-05-24 | $ 49,809,574 | $ 12,501.15 | $ 0.074815 |
| 2026-05-23 | $ 47,708,990 | $ 9,378.14 | $ 0.075797 |
| 2026-05-22 | $ 50,295,179 | $ 19,689.44 | $ 0.072568 |
| 2026-05-21 | $ 47,694,287 | $ 6,763.40 | $ 0.076545 |
| 2026-05-20 | $ 45,929,571 | $ 4,483.08 | $ 0.072580 |
| 2026-05-19 | $ 46,633,466 | $ 4,900.67 | $ 0.069863 |
| 2026-05-18 | $ 45,467,239 | $ 4,941.40 | $ 0.070848 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
