UnityWallet Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 72,106,910 | $ 1,756.12 | N/A |
| 2026-10-25 | $ 74,639,460 | $ 896.80 | $ 0.109617 |
| 2026-10-24 | $ 72,351,426 | $ 931.58 | $ 0.113467 |
| 2026-10-23 | $ 71,840,553 | $ 498.62 | $ 0.109989 |
| 2026-10-22 | $ 76,386,562 | $ 703.78 | $ 0.109212 |
| 2026-10-21 | $ 74,186,907 | $ 1,148.36 | $ 0.116123 |
| 2026-10-20 | $ 72,167,651 | $ 186.33 | $ 0.112798 |
| 2026-10-19 | $ 72,058,477 | $ 1,928.28 | $ 0.109728 |
| 2026-10-18 | $ 71,883,728 | $ 837.48 | $ 0.109562 |
| 2026-10-17 | $ 74,042,718 | $ 414.32 | $ 0.109296 |
| 2026-10-16 | $ 75,984,862 | $ 1,577.57 | $ 0.112590 |
| 2026-10-15 | $ 74,619,466 | $ 247.39 | $ 0.115543 |
| 2026-10-14 | $ 75,577,294 | $ 1,570.20 | $ 0.113467 |
| 2026-10-13 | $ 74,304,343 | $ 1,011.54 | $ 0.114924 |
| 2026-10-12 | $ 81,717,079 | $ 1,767.83 | $ 0.113002 |
| 2026-10-11 | $ 79,801,212 | $ 546.85 | $ 0.124275 |
| 2026-10-10 | $ 78,077,588 | $ 280.15 | $ 0.121361 |
| 2026-10-09 | $ 78,896,105 | $ 699.46 | $ 0.118740 |
| 2026-10-08 | $ 83,350,123 | $ 1,563.53 | $ 0.119985 |
| 2026-10-07 | $ 87,146,774 | $ 528.90 | $ 0.126759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
