UnityWallet Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 40,579,057 | $ 4,799.59 | N/A |
| 2026-04-18 | $ 42,299,106 | $ 8,917.95 | $ 0.061729 |
| 2026-04-17 | $ 43,086,689 | $ 14,485.67 | $ 0.064361 |
| 2026-04-16 | $ 40,637,613 | $ 8,087.18 | $ 0.065539 |
| 2026-04-15 | $ 40,055,690 | $ 10,647.79 | $ 0.061838 |
| 2026-04-14 | $ 41,115,712 | $ 9,225.15 | $ 0.060901 |
| 2026-04-13 | $ 38,243,061 | $ 6,822.56 | $ 0.062494 |
| 2026-04-12 | $ 40,197,196 | $ 5,754.55 | $ 0.058213 |
| 2026-04-11 | $ 39,904,547 | $ 8,174.40 | $ 0.061162 |
| 2026-04-10 | $ 38,066,531 | $ 4,006.90 | $ 0.060716 |
| 2026-04-09 | $ 37,522,026 | $ 8,011.12 | $ 0.057886 |
| 2026-04-08 | $ 38,656,640 | $ 3,494.37 | $ 0.057135 |
| 2026-04-07 | $ 35,676,065 | $ 2,810.40 | $ 0.058819 |
| 2026-04-06 | $ 36,611,941 | $ 1,193.42 | $ 0.054284 |
| 2026-04-05 | $ 36,267,884 | $ 2,031.63 | $ 0.055741 |
| 2026-04-04 | $ 36,825,793 | $ 3,812.94 | $ 0.055173 |
| 2026-04-03 | $ 35,775,821 | $ 4,322.10 | $ 0.056042 |
| 2026-04-02 | $ 36,324,267 | $ 2,324.71 | $ 0.054465 |
| 2026-04-01 | $ 36,759,847 | $ 1,807.94 | $ 0.055270 |
| 2026-03-31 | $ 36,501,418 | $ 1,550.53 | $ 0.056047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
