UNITYX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 3.25 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 3.35 | $ 0.00036180 |
| 2026-06-03 | $ 0.000000000000000000 | $ 18.51 | $ 0.00037368 |
| 2026-06-02 | $ 0.000000000000000000 | $ 0.01219659 | $ 0.00036588 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1.42 | $ 0.00037190 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.41 | $ 0.00036366 |
| 2026-05-30 | $ 0.000000000000000000 | $ 7.67 | $ 0.00036783 |
| 2026-05-29 | $ 0.000000000000000000 | $ 27.54 | $ 0.00036688 |
| 2026-05-28 | $ 0.000000000000000000 | $ 4.89 | $ 0.00035883 |
| 2026-05-27 | $ 0.000000000000000000 | $ 24.55 | $ 0.00040909 |
| 2026-05-26 | $ 0.000000000000000000 | $ 8.61 | $ 0.00041254 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2.91 | $ 0.00039470 |
| 2026-05-24 | $ 0.000000000000000000 | $ 0.371665 | $ 0.00040408 |
| 2026-05-23 | $ 0.000000000000000000 | $ 3.86 | $ 0.00042073 |
| 2026-05-22 | $ 0.000000000000000000 | $ 4.00 | $ 0.00040581 |
| 2026-05-21 | $ 0.000000000000000000 | $ 6.69 | $ 0.00042348 |
| 2026-05-20 | $ 0.000000000000000000 | $ 0.01815203 | $ 0.00042532 |
| 2026-05-19 | $ 0.000000000000000000 | $ 1.66 | $ 0.00042148 |
| 2026-05-18 | $ 0.000000000000000000 | $ 44.52 | $ 0.00042977 |
| 2026-05-17 | $ 0.000000000000000000 | $ 0.04448880 | $ 0.00042292 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
