UNITYX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 14.72 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 9.57 | $ 0.00018212 |
| 2026-10-25 | $ 0.000000000000000000 | $ 9.64 | $ 0.00018151 |
| 2026-10-24 | $ 0.000000000000000000 | $ 7.19 | $ 0.00019066 |
| 2026-10-23 | $ 0.000000000000000000 | $ 11.30 | $ 0.00019662 |
| 2026-10-22 | $ 0.000000000000000000 | $ 9.20 | $ 0.00021464 |
| 2026-10-21 | $ 0.000000000000000000 | $ 60.11 | $ 0.00021364 |
| 2026-10-20 | $ 0.000000000000000000 | $ 10.14 | $ 0.00021296 |
| 2026-10-19 | $ 0.000000000000000000 | $ 31.03 | $ 0.00022036 |
| 2026-10-18 | $ 0.000000000000000000 | $ 4.55 | $ 0.00022697 |
| 2026-10-17 | $ 0.000000000000000000 | $ 3.00 | $ 0.00024473 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2.65 | $ 0.00025910 |
| 2026-10-15 | $ 0.000000000000000000 | $ 43.83 | $ 0.00025151 |
| 2026-10-14 | $ 0.000000000000000000 | $ 13.10 | $ 0.00024619 |
| 2026-10-13 | $ 0.000000000000000000 | $ 14.28 | $ 0.00021992 |
| 2026-10-12 | $ 0.000000000000000000 | $ 20.84 | $ 0.00023073 |
| 2026-10-11 | $ 0.000000000000000000 | $ 0.00023166 | $ 0.00025374 |
| 2026-10-10 | $ 0.000000000000000000 | $ 13.67 | $ 0.00023166 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1.29 | $ 0.00023143 |
| 2026-10-08 | $ 0.000000000000000000 | $ 0.130747 | $ 0.00024597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
