Universal BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 189,414,398 | $ 7,559.90 | N/A |
| 2026-08-10 | $ 192,194,593 | $ 3,304.14 | $ 63,469 |
| 2026-08-09 | $ 192,747,665 | $ 487.54 | $ 64,398 |
| 2026-08-08 | $ 191,310,858 | $ 4,054.27 | $ 64,583 |
| 2026-08-07 | $ 190,348,243 | $ 746.32 | $ 64,102 |
| 2026-08-06 | $ 191,565,603 | $ 1,708.22 | $ 63,780 |
| 2026-08-05 | $ 190,021,505 | $ 1,189.94 | $ 64,187 |
| 2026-08-04 | $ 188,446,618 | $ 243.99 | $ 63,670 |
| 2026-08-03 | $ 188,365,112 | $ 3,354.20 | $ 63,142 |
| 2026-08-02 | $ 186,435,018 | $ 1,763.81 | $ 63,115 |
| 2026-08-01 | $ 186,510,351 | $ 4,489.13 | $ 62,468 |
| 2026-07-31 | $ 192,159,108 | $ 1,739.00 | $ 62,472 |
| 2026-07-30 | $ 190,207,470 | $ 777.33 | $ 64,364 |
| 2026-07-29 | $ 189,791,878 | $ 2,443.23 | $ 63,712 |
| 2026-07-28 | $ 188,941,956 | $ 36,513 | $ 63,573 |
| 2026-07-27 | $ 193,591,432 | $ 120,238 | $ 63,288 |
| 2026-07-26 | $ 190,972,768 | $ 111.41 | $ 64,841 |
| 2026-07-25 | $ 190,249,109 | $ 4,266.65 | $ 63,977 |
| 2026-07-24 | $ 192,827,219 | $ 2,287.68 | $ 63,735 |
| 2026-07-23 | $ 196,153,046 | $ 425.43 | $ 64,599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
