Universal ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 16,548,340 | $ 4,203.32 | N/A |
| 2026-06-05 | $ 18,510,735 | $ 2.65 | $ 1,791.44 |
| 2026-06-04 | $ 19,053,759 | $ 4,609.00 | $ 2,001.89 |
| 2026-06-03 | $ 19,496,558 | $ 64,211 | $ 2,055.28 |
| 2026-06-02 | $ 21,009,491 | $ 23,264 | $ 2,105.45 |
| 2026-06-01 | $ 20,985,194 | $ 13,498.09 | $ 2,267.74 |
| 2026-05-31 | $ 21,169,641 | $ 35,103 | $ 2,267.20 |
| 2026-05-30 | $ 21,074,905 | $ 7,872.25 | $ 2,286.28 |
| 2026-05-29 | $ 21,016,415 | $ 28,608 | $ 2,276.44 |
| 2026-05-28 | $ 21,183,710 | $ 0.097458 | $ 2,269.65 |
| 2026-05-27 | $ 21,726,815 | $ 13,821.12 | $ 2,281.72 |
| 2026-05-26 | $ 22,081,580 | $ 8,419.18 | $ 2,343.41 |
| 2026-05-25 | $ 21,911,048 | $ 2,237.53 | $ 2,381.64 |
| 2026-05-24 | $ 22,080,944 | $ 1,102.44 | $ 2,364.37 |
| 2026-05-23 | $ 21,497,688 | $ 4,628.92 | $ 2,381.36 |
| 2026-05-22 | $ 22,365,158 | $ 68,076 | $ 2,319.41 |
| 2026-05-21 | $ 22,331,893 | $ 3,760.72 | $ 2,412.16 |
| 2026-05-20 | $ 22,058,099 | $ 4,451.07 | $ 2,402.21 |
| 2026-05-19 | $ 22,346,071 | $ 92.47 | $ 2,372.07 |
| 2026-05-18 | $ 23,018,604 | $ 1,096.18 | $ 2,402.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
