Universal High Income 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 116,674 | $ 10,709.48 | N/A |
| 2026-06-06 | $ 133,803 | $ 12,305.25 | $ 0.00016703 |
| 2026-06-05 | $ 150,658 | $ 11,274.74 | $ 0.00019141 |
| 2026-06-04 | $ 172,757 | $ 10,544.40 | $ 0.00021681 |
| 2026-06-03 | $ 167,118 | $ 16,591.54 | $ 0.00025010 |
| 2026-06-02 | $ 202,674 | $ 10,124.04 | $ 0.00023901 |
| 2026-06-01 | $ 208,549 | $ 8,919.36 | $ 0.00028902 |
| 2026-05-31 | $ 214,255 | $ 12,273.82 | $ 0.00029737 |
| 2026-05-30 | $ 206,005 | $ 15,598.52 | $ 0.00030510 |
| 2026-05-29 | $ 210,464 | $ 16,295.52 | $ 0.00029336 |
| 2026-05-28 | $ 218,751 | $ 19,452.43 | $ 0.00030319 |
| 2026-05-27 | $ 238,699 | $ 19,664.82 | $ 0.00030698 |
| 2026-05-26 | $ 254,271 | $ 37,187 | $ 0.00033445 |
| 2026-05-25 | $ 218,962 | $ 27,470 | $ 0.00036065 |
| 2026-05-24 | $ 219,089 | $ 27,184 | $ 0.00031457 |
| 2026-05-23 | $ 202,415 | $ 31,360 | $ 0.00031035 |
| 2026-05-22 | $ 214,691 | $ 585,521 | $ 0.00028924 |
| 2026-05-21 | $ 221,268 | $ 697,759 | $ 0.00029886 |
| 2026-05-20 | $ 237,589 | $ 538,282 | $ 0.00031180 |
| 2026-05-19 | $ 261,399 | $ 709,705 | $ 0.00033480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
