Universal High Income 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 316,094 | $ 1,087,838 | N/A |
| 2026-04-22 | $ 365,170 | $ 1,209,592 | $ 0.00042534 |
| 2026-04-21 | $ 315,975 | $ 977,000 | $ 0.00049138 |
| 2026-04-20 | $ 391,861 | $ 1,717,441 | $ 0.00042341 |
| 2026-04-19 | $ 229,413 | $ 1,057,149 | $ 0.00052199 |
| 2026-04-18 | $ 306,174 | $ 1,415,883 | $ 0.00030539 |
| 2026-04-17 | $ 244,378 | $ 765,930 | $ 0.00041315 |
| 2026-04-16 | $ 253,497 | $ 1,118,091 | $ 0.00032244 |
| 2026-04-15 | $ 229,603 | $ 781,278 | $ 0.00033371 |
| 2026-04-14 | $ 321,058 | $ 1,204,701 | $ 0.00030514 |
| 2026-04-13 | $ 284,937 | $ 760,439 | $ 0.00042352 |
| 2026-04-12 | $ 320,436 | $ 871,986 | $ 0.00037217 |
| 2026-04-11 | $ 235,475 | $ 949,830 | $ 0.00041838 |
| 2026-04-10 | $ 205,987 | $ 846,493 | $ 0.00030684 |
| 2026-04-09 | $ 307,970 | $ 1,361,704 | $ 0.00026777 |
| 2026-04-08 | $ 190,170 | $ 1,512,870 | $ 0.00039876 |
| 2026-04-07 | $ 83,227 | $ 474,203 | $ 0.00024516 |
| 2026-04-06 | $ 90,606 | $ 423,594 | $ 0.00010510 |
| 2026-04-05 | $ 93,985 | $ 407,671 | $ 0.00011602 |
| 2026-04-04 | $ 114,267 | $ 505,801 | $ 0.00012025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
