Universal Operating System [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 6,933.18 | $ 1.039 | N/A |
| 2026-06-02 | $ 6,933.18 | $ 1.039 | $ 0.00000697 |
| 2026-05-31 | $ 7,246.04 | $ 1.040 | $ 0.00000697 |
| 2026-05-30 | $ 7,224.64 | $ 3.24 | $ 0.00000725 |
| 2026-05-29 | $ 7,141.95 | $ 3.34 | $ 0.00000723 |
| 2026-05-28 | $ 7,203.29 | $ 3.22 | $ 0.00000718 |
| 2026-05-27 | $ 7,364.18 | $ 0.998886 | $ 0.00000720 |
| 2026-05-26 | $ 7,364.18 | $ 0.998886 | $ 0.00000736 |
| 2026-05-22 | $ 7,568.77 | $ 1.093 | $ 0.00000736 |
| 2026-05-21 | $ 7,478.89 | $ 1.080 | $ 0.00000757 |
| 2026-05-20 | $ 7,347.22 | $ 4.58 | $ 0.00000748 |
| 2026-05-19 | $ 7,315.32 | $ 1.35 | $ 0.00000735 |
| 2026-05-18 | $ 7,422.87 | $ 19.39 | $ 0.00000732 |
| 2026-05-17 | $ 7,562.30 | $ 2.13 | $ 0.00000742 |
| 2026-05-16 | $ 7,894.27 | $ 1.73 | $ 0.00000756 |
| 2026-05-15 | $ 8,117.00 | $ 2.95 | $ 0.00000789 |
| 2026-05-14 | $ 7,964.44 | $ 6.46 | $ 0.00000812 |
| 2026-05-13 | $ 8,399.50 | $ 17.80 | $ 0.00000796 |
| 2026-05-12 | $ 8,544.12 | $ 18.09 | $ 0.00000840 |
| 2026-05-11 | $ 8,502.13 | $ 19.07 | $ 0.00000855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
