Universal Operating System 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 118,000 | $ 1,136.85 | N/A |
| 2026-06-22 | $ 115,783 | $ 1,058.49 | $ 0.505810 |
| 2026-06-21 | $ 91,897 | $ 97.92 | $ 0.496205 |
| 2026-06-20 | $ 91,298 | $ 3,624.25 | $ 0.393851 |
| 2026-06-19 | $ 106,177 | $ 124.85 | $ 0.391452 |
| 2026-06-18 | $ 109,962 | $ 395.10 | $ 0.455243 |
| 2026-06-17 | $ 115,747 | $ 2,484.70 | $ 0.471648 |
| 2026-06-16 | $ 144,522 | $ 453.04 | $ 0.495380 |
| 2026-06-15 | $ 135,986 | $ 115.93 | $ 0.619404 |
| 2026-06-14 | $ 133,167 | $ 241.23 | $ 0.583097 |
| 2026-06-13 | $ 133,247 | $ 230.92 | $ 0.570185 |
| 2026-06-12 | $ 132,228 | $ 1,741.42 | $ 0.571694 |
| 2026-06-11 | $ 146,594 | $ 10,752.00 | $ 0.567003 |
| 2026-06-10 | $ 95,541 | $ 311.41 | $ 0.628048 |
| 2026-06-09 | $ 108,001 | $ 205.02 | $ 0.409876 |
| 2026-06-08 | $ 109,909 | $ 95.99 | $ 0.463093 |
| 2026-06-07 | $ 103,479 | $ 2,336.48 | $ 0.471500 |
| 2026-06-06 | $ 76,430 | $ 1,496.66 | $ 0.443489 |
| 2026-06-05 | $ 84,324 | $ 371.15 | $ 0.327570 |
| 2026-06-04 | $ 86,182 | $ 844.52 | $ 0.361229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
