Universe.XYZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 104,669 | $ 1.016 | N/A |
| 2026-04-20 | $ 104,669 | $ 1.016 | $ 0.00012669 |
| 2026-04-19 | $ 104,131 | $ 5.92 | $ 0.00012669 |
| 2026-04-18 | $ 104,131 | $ 5.92 | $ 0.00012603 |
| 2026-04-17 | $ 103,914 | $ 37.23 | $ 0.00012603 |
| 2026-04-16 | $ 104,059 | $ 42.34 | $ 0.00012577 |
| 2026-04-15 | $ 103,858 | $ 50.30 | $ 0.00012595 |
| 2026-04-14 | $ 103,858 | $ 50.30 | $ 0.00012570 |
| 2026-04-13 | $ 108,410 | $ 130.93 | $ 0.00012570 |
| 2026-04-12 | $ 108,364 | $ 130.88 | $ 0.00013121 |
| 2026-04-11 | $ 110,163 | $ 90.26 | $ 0.00013116 |
| 2026-04-10 | $ 107,820 | $ 267.77 | $ 0.00013333 |
| 2026-04-09 | $ 121,593 | $ 14.72 | $ 0.00013043 |
| 2026-04-08 | $ 122,486 | $ 20.22 | $ 0.00014740 |
| 2026-04-07 | $ 121,115 | $ 47.71 | $ 0.00014825 |
| 2026-04-06 | $ 119,907 | $ 32.23 | $ 0.00014659 |
| 2026-04-05 | $ 119,907 | $ 32.23 | $ 0.00014435 |
| 2026-04-04 | $ 124,924 | $ 188.34 | $ 0.00014435 |
| 2026-04-03 | $ 124,924 | $ 188.34 | $ 0.00015231 |
| 2026-04-01 | $ 130,543 | $ 2.26 | $ 0.00015231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
