Uniwhale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,796.02 | $ 22.91 | N/A |
| 2026-06-07 | $ 7,417.47 | $ 262.26 | $ 0.00093058 |
| 2026-06-06 | $ 6,981.35 | $ 91.50 | $ 0.00088588 |
| 2026-06-05 | $ 7,304.70 | $ 32.63 | $ 0.00083721 |
| 2026-06-04 | $ 7,558.93 | $ 60.61 | $ 0.00087350 |
| 2026-06-03 | $ 7,869.58 | $ 157.81 | $ 0.00090246 |
| 2026-06-02 | $ 8,397.69 | $ 143.77 | $ 0.00093988 |
| 2026-06-01 | $ 8,479.28 | $ 15.73 | $ 0.00100295 |
| 2026-05-31 | $ 8,473.67 | $ 75.28 | $ 0.00101389 |
| 2026-05-30 | $ 7,648.47 | $ 84.47 | $ 0.00101196 |
| 2026-05-29 | $ 7,621.15 | $ 33.00 | $ 0.00091347 |
| 2026-05-28 | $ 7,704.54 | $ 73.51 | $ 0.00091021 |
| 2026-05-27 | $ 7,798.19 | $ 11.28 | $ 0.00092039 |
| 2026-05-26 | $ 7,953.83 | $ 85.76 | $ 0.00093135 |
| 2026-05-25 | $ 7,808.42 | $ 23.84 | $ 0.00094994 |
| 2026-05-24 | $ 7,899.70 | $ 20.83 | $ 0.00093260 |
| 2026-05-23 | $ 7,782.02 | $ 20.48 | $ 0.00094348 |
| 2026-05-22 | $ 7,909.14 | $ 6.09 | $ 0.00092942 |
| 2026-05-21 | $ 7,848.47 | $ 7.36 | $ 0.00094400 |
| 2026-05-20 | $ 7,790.17 | $ 13.64 | $ 0.00093736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
