Unizen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,857,869 | $ 54,495 | N/A |
| 2026-04-19 | $ 1,911,293 | $ 64,227 | $ 0.00279222 |
| 2026-04-18 | $ 2,098,055 | $ 67,987 | $ 0.00287252 |
| 2026-04-17 | $ 2,044,837 | $ 76,822 | $ 0.00315320 |
| 2026-04-16 | $ 2,024,592 | $ 59,028 | $ 0.00307322 |
| 2026-04-15 | $ 1,946,798 | $ 68,948 | $ 0.00304280 |
| 2026-04-14 | $ 1,874,151 | $ 58,737 | $ 0.00292591 |
| 2026-04-13 | $ 1,729,642 | $ 54,663 | $ 0.00281665 |
| 2026-04-12 | $ 1,819,906 | $ 59,822 | $ 0.00259950 |
| 2026-04-11 | $ 1,774,687 | $ 66,394 | $ 0.00273517 |
| 2026-04-10 | $ 1,851,411 | $ 65,317 | $ 0.00266717 |
| 2026-04-09 | $ 1,880,737 | $ 69,620 | $ 0.00278251 |
| 2026-04-08 | $ 1,734,702 | $ 59,910 | $ 0.00282669 |
| 2026-04-07 | $ 1,675,741 | $ 55,611 | $ 0.00260711 |
| 2026-04-06 | $ 1,614,842 | $ 61,490 | $ 0.00251850 |
| 2026-04-05 | $ 1,615,137 | $ 59,363 | $ 0.00242691 |
| 2026-04-04 | $ 1,661,953 | $ 62,295 | $ 0.00242742 |
| 2026-04-03 | $ 1,699,277 | $ 60,849 | $ 0.00249778 |
| 2026-04-02 | $ 1,752,148 | $ 62,912 | $ 0.00255387 |
| 2026-04-01 | $ 1,799,850 | $ 55,600 | $ 0.00262875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
