Unizen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 409,285 | $ 46,994 | N/A |
| 2026-06-07 | $ 404,117 | $ 46,797 | $ 0.00060245 |
| 2026-06-06 | $ 404,579 | $ 46,827 | $ 0.00059484 |
| 2026-06-05 | $ 402,085 | $ 53,998 | $ 0.00059552 |
| 2026-06-04 | $ 391,603 | $ 53,157 | $ 0.00059185 |
| 2026-06-03 | $ 350,896 | $ 49,631 | $ 0.00057642 |
| 2026-06-02 | $ 341,043 | $ 53,937 | $ 0.00051650 |
| 2026-06-01 | $ 386,360 | $ 52,589 | $ 0.00050390 |
| 2026-05-31 | $ 472,029 | $ 49,075 | $ 0.00056870 |
| 2026-05-30 | $ 518,112 | $ 56,223 | $ 0.00069441 |
| 2026-05-29 | $ 556,959 | $ 48,060 | $ 0.00076263 |
| 2026-05-28 | $ 556,157 | $ 44,318 | $ 0.00081981 |
| 2026-05-27 | $ 555,279 | $ 45,084 | $ 0.00081863 |
| 2026-05-26 | $ 557,120 | $ 45,462 | $ 0.00081734 |
| 2026-05-25 | $ 555,025 | $ 44,047 | $ 0.00082005 |
| 2026-05-24 | $ 552,398 | $ 45,549 | $ 0.00081697 |
| 2026-05-23 | $ 551,601 | $ 50,720 | $ 0.00081310 |
| 2026-05-22 | $ 556,132 | $ 44,462 | $ 0.00081193 |
| 2026-05-21 | $ 556,189 | $ 43,837 | $ 0.00081860 |
| 2026-05-20 | $ 555,788 | $ 50,412 | $ 0.00081868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
