UnleashClub 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 196,190 | $ 475.50 | N/A |
| 2026-04-22 | $ 190,414 | $ 38.08 | $ 0.00001960 |
| 2026-04-21 | $ 191,865 | $ 237.18 | $ 0.00001904 |
| 2026-04-20 | $ 186,554 | $ 11.79 | $ 0.00001919 |
| 2026-04-19 | $ 191,976 | $ 19.14 | $ 0.00001866 |
| 2026-04-18 | $ 196,892 | $ 82.07 | $ 0.00001920 |
| 2026-04-17 | $ 189,941 | $ 2.33 | $ 0.00001967 |
| 2026-04-16 | $ 189,941 | $ 2.33 | $ 0.00001898 |
| 2026-04-14 | $ 181,439 | $ 13.94 | $ 0.00001898 |
| 2026-04-13 | $ 178,782 | $ 15.60 | $ 0.00001814 |
| 2026-04-12 | $ 182,309 | $ 149.81 | $ 0.00001790 |
| 2026-04-11 | $ 182,988 | $ 150.35 | $ 0.00001823 |
| 2026-04-10 | $ 182,988 | $ 150.35 | $ 0.00001830 |
| 2026-04-08 | $ 182,612 | $ 3.01 | $ 0.00001830 |
| 2026-04-07 | $ 182,612 | $ 3.01 | $ 0.00001826 |
| 2026-04-02 | $ 170,068 | $ 11.03 | $ 0.00001826 |
| 2026-04-01 | $ 170,087 | $ 11.04 | $ 0.00001701 |
| 2026-03-31 | $ 164,023 | $ 134.00 | $ 0.00001702 |
| 2026-03-30 | $ 164,103 | $ 134.08 | $ 0.00001640 |
| 2026-03-26 | $ 178,389 | $ 35.03 | $ 0.00001641 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
