Uno 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,873.88 | $ 1,884.22 | N/A |
| 2026-04-22 | $ 14,476.70 | $ 485.32 | $ 0.000000042464 |
| 2026-04-21 | $ 15,838.33 | $ 1,004.52 | $ 0.000000034412 |
| 2026-04-20 | $ 17,394.54 | $ 3,899.23 | $ 0.000000037648 |
| 2026-04-19 | $ 24,425 | $ 7,745.57 | $ 0.000000041385 |
| 2026-04-18 | $ 14,747.03 | $ 6,420.62 | $ 0.000000058038 |
| 2026-04-17 | $ 9,892.12 | $ 5.23 | $ 0.000000035088 |
| 2026-04-16 | $ 9,822.85 | $ 7.54 | $ 0.000000023474 |
| 2026-04-15 | $ 9,774.03 | $ 7.52 | $ 0.000000023349 |
| 2026-04-14 | $ 9,385.07 | $ 17.71 | $ 0.000000023300 |
| 2026-04-13 | $ 9,802.70 | $ 3.91 | $ 0.000000022344 |
| 2026-04-12 | $ 9,802.70 | $ 3.91 | $ 0.000000023301 |
| 2026-04-11 | $ 9,516.93 | $ 158.25 | $ 0.000000023301 |
| 2026-04-10 | $ 9,517.56 | $ 158.26 | $ 0.000000022622 |
| 2026-04-09 | $ 9,712.56 | $ 6.07 | $ 0.000000022624 |
| 2026-04-08 | $ 9,712.56 | $ 6.07 | $ 0.000000023118 |
| 2026-04-06 | $ 9,086.68 | $ 12.62 | $ 0.000000023118 |
| 2026-04-05 | $ 9,172.12 | $ 16.27 | $ 0.000000021593 |
| 2026-04-04 | $ 9,461.23 | $ 204.17 | $ 0.000000021803 |
| 2026-04-03 | $ 9,461.23 | $ 204.17 | $ 0.000000022490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
