Uno 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,641.52 | $ 2.50 | N/A |
| 2026-06-07 | $ 8,415.77 | $ 2.44 | $ 0.000000020541 |
| 2026-06-06 | $ 8,600.03 | $ 4.64 | $ 0.000000020068 |
| 2026-06-05 | $ 9,540.62 | $ 34.33 | $ 0.000000020443 |
| 2026-06-04 | $ 9,540.62 | $ 34.33 | $ 0.000000022673 |
| 2026-06-02 | $ 10,902.65 | $ 5.35 | $ 0.000000022673 |
| 2026-06-01 | $ 10,906.13 | $ 2.02 | $ 0.000000025886 |
| 2026-05-31 | $ 11,042.77 | $ 109.71 | $ 0.000000025925 |
| 2026-05-30 | $ 11,048.35 | $ 109.72 | $ 0.000000026258 |
| 2026-05-28 | $ 11,238.42 | $ 91.62 | $ 0.000000026262 |
| 2026-05-27 | $ 11,841.51 | $ 25.47 | $ 0.000000026714 |
| 2026-05-26 | $ 11,750.38 | $ 50.74 | $ 0.000000028148 |
| 2026-05-25 | $ 11,750.38 | $ 50.74 | $ 0.000000027951 |
| 2026-05-22 | $ 11,766.67 | $ 94.32 | $ 0.000000027951 |
| 2026-05-21 | $ 11,766.67 | $ 94.32 | $ 0.000000028001 |
| 2026-05-18 | $ 11,775.42 | $ 94.03 | $ 0.000000028001 |
| 2026-05-17 | $ 11,716.82 | $ 95.95 | $ 0.000000028000 |
| 2026-05-16 | $ 11,716.82 | $ 95.95 | $ 0.000000027851 |
| 2026-05-12 | $ 12,506.12 | $ 99.65 | $ 0.000000027851 |
| 2026-05-11 | $ 12,894.32 | $ 42.12 | $ 0.000000029728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
