Unstable Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,205,947 | $ 939,977 | N/A |
| 2026-06-07 | $ 3,761,109 | $ 954,329 | $ 0.00420540 |
| 2026-06-06 | $ 3,569,082 | $ 986,860 | $ 0.00376122 |
| 2026-06-05 | $ 3,894,738 | $ 937,689 | $ 0.00357195 |
| 2026-06-04 | $ 4,404,696 | $ 930,762 | $ 0.00389795 |
| 2026-06-03 | $ 4,535,580 | $ 1,361,474 | $ 0.00440538 |
| 2026-06-02 | $ 5,527,316 | $ 1,889,861 | $ 0.00453604 |
| 2026-06-01 | $ 4,951,829 | $ 1,307,848 | $ 0.00552688 |
| 2026-05-31 | $ 4,649,608 | $ 1,321,098 | $ 0.00496351 |
| 2026-05-30 | $ 4,663,699 | $ 1,319,410 | $ 0.00465028 |
| 2026-05-29 | $ 4,917,652 | $ 1,603,822 | $ 0.00466464 |
| 2026-05-28 | $ 5,388,117 | $ 1,748,528 | $ 0.00491847 |
| 2026-05-27 | $ 5,160,736 | $ 1,625,493 | $ 0.00538860 |
| 2026-05-26 | $ 5,207,775 | $ 1,630,112 | $ 0.00502051 |
| 2026-05-25 | $ 5,260,230 | $ 1,572,675 | $ 0.00520693 |
| 2026-05-24 | $ 5,554,942 | $ 1,610,181 | $ 0.00526080 |
| 2026-05-23 | $ 5,355,413 | $ 1,896,475 | $ 0.00557535 |
| 2026-05-22 | $ 5,700,372 | $ 1,786,582 | $ 0.00535685 |
| 2026-05-21 | $ 5,714,206 | $ 2,318,757 | $ 0.00569771 |
| 2026-05-20 | $ 5,347,813 | $ 1,710,005 | $ 0.00571605 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
