Unstable Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 3,862,857 | $ 960,806 | N/A |
| 2026-09-06 | $ 3,466,310 | $ 1,124,265 | $ 0.00386329 |
| 2026-09-05 | $ 3,545,313 | $ 957,329 | $ 0.00346670 |
| 2026-09-04 | $ 3,860,330 | $ 884,556 | $ 0.00354571 |
| 2026-09-03 | $ 3,806,468 | $ 935,049 | $ 0.00386076 |
| 2026-09-02 | $ 3,665,138 | $ 812,784 | $ 0.00380689 |
| 2026-09-01 | $ 3,903,483 | $ 983,781 | $ 0.00366555 |
| 2026-08-31 | $ 4,470,280 | $ 883,234 | $ 0.00390392 |
| 2026-08-30 | $ 4,788,004 | $ 1,137,945 | $ 0.00447078 |
| 2026-08-29 | $ 4,873,162 | $ 973,396 | $ 0.00478854 |
| 2026-08-28 | $ 5,989,843 | $ 956,516 | $ 0.00487370 |
| 2026-08-27 | $ 5,518,546 | $ 1,243,479 | $ 0.00599051 |
| 2026-08-26 | $ 4,631,975 | $ 889,936 | $ 0.00551916 |
| 2026-08-25 | $ 4,619,345 | $ 1,213,092 | $ 0.00463249 |
| 2026-08-24 | $ 4,703,055 | $ 1,182,479 | $ 0.00461986 |
| 2026-08-23 | $ 5,889,481 | $ 2,066,874 | $ 0.00470358 |
| 2026-08-22 | $ 4,320,501 | $ 977,430 | $ 0.00589014 |
| 2026-08-21 | $ 3,767,263 | $ 1,802,906 | $ 0.00432098 |
| 2026-08-20 | $ 3,139,414 | $ 968,760 | $ 0.00376768 |
| 2026-08-19 | $ 3,019,042 | $ 1,072,257 | $ 0.00313976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
