Unstable States Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,715.55 | $ 320.23 | N/A |
| 2026-04-22 | $ 7,416.54 | $ 32.09 | $ 0.00000772 |
| 2026-04-21 | $ 7,416.54 | $ 32.09 | $ 0.00000742 |
| 2026-04-19 | $ 7,541.47 | $ 10.04 | $ 0.00000742 |
| 2026-04-18 | $ 7,597.38 | $ 10.06 | $ 0.00000755 |
| 2026-04-17 | $ 7,645.33 | $ 30.70 | $ 0.00000756 |
| 2026-04-16 | $ 7,641.38 | $ 30.69 | $ 0.00000765 |
| 2026-04-12 | $ 7,265.95 | $ 4.25 | $ 0.00000765 |
| 2026-04-11 | $ 7,216.20 | $ 18.76 | $ 0.00000727 |
| 2026-04-10 | $ 7,129.04 | $ 9.15 | $ 0.00000726 |
| 2026-04-09 | $ 7,069.86 | $ 2.06 | $ 0.00000714 |
| 2026-04-08 | $ 7,973.74 | $ 855.09 | $ 0.00000708 |
| 2026-04-07 | $ 6,802.04 | $ 72.48 | $ 0.00000799 |
| 2026-04-06 | $ 6,708.16 | $ 8.11 | $ 0.00000685 |
| 2026-04-05 | $ 6,571.63 | $ 49.85 | $ 0.00000669 |
| 2026-04-04 | $ 6,571.63 | $ 49.85 | $ 0.00000658 |
| 2026-04-03 | $ 6,383.85 | $ 37.13 | $ 0.00000658 |
| 2026-04-02 | $ 6,536.88 | $ 48.05 | $ 0.00000639 |
| 2026-04-01 | $ 6,769.47 | $ 45.27 | $ 0.00000655 |
| 2026-03-31 | $ 6,645.66 | $ 9.97 | $ 0.00000679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
