Unstable Tether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,943 | $ 537.75 | N/A |
| 2026-04-19 | $ 27,448 | $ 15.77 | $ 0.00002595 |
| 2026-04-18 | $ 28,317 | $ 1,475.24 | $ 0.00002746 |
| 2026-04-17 | $ 24,126 | $ 865.49 | $ 0.00002818 |
| 2026-04-16 | $ 21,710 | $ 58.54 | $ 0.00002414 |
| 2026-04-15 | $ 21,689 | $ 43.27 | $ 0.00002172 |
| 2026-04-14 | $ 22,023 | $ 27.22 | $ 0.00002170 |
| 2026-04-13 | $ 20,857 | $ 74.55 | $ 0.00002203 |
| 2026-04-12 | $ 21,398 | $ 291.69 | $ 0.00002087 |
| 2026-04-11 | $ 20,599 | $ 64.54 | $ 0.00002141 |
| 2026-04-10 | $ 20,208 | $ 89.94 | $ 0.00002061 |
| 2026-04-09 | $ 20,311 | $ 167.28 | $ 0.00002022 |
| 2026-04-08 | $ 21,491 | $ 58.68 | $ 0.00002032 |
| 2026-04-07 | $ 19,755.45 | $ 90.50 | $ 0.00002150 |
| 2026-04-06 | $ 20,192 | $ 371.47 | $ 0.00001976 |
| 2026-04-05 | $ 20,877 | $ 411.30 | $ 0.00002026 |
| 2026-04-04 | $ 20,944 | $ 88.73 | $ 0.00002089 |
| 2026-04-03 | $ 21,178 | $ 318.11 | $ 0.00002095 |
| 2026-04-02 | $ 22,044 | $ 50.84 | $ 0.00002108 |
| 2026-04-01 | $ 22,261 | $ 230.36 | $ 0.00002206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
