Unstable Tether 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 43,496 | $ 4,514.88 | N/A |
| 2026-06-23 | $ 50,805 | $ 2,585.28 | $ 0.00004352 |
| 2026-06-22 | $ 49,965 | $ 479.30 | $ 0.00005083 |
| 2026-06-21 | $ 52,971 | $ 1,331.78 | $ 0.00004999 |
| 2026-06-20 | $ 55,143 | $ 649.10 | $ 0.00005298 |
| 2026-06-19 | $ 55,101 | $ 2,546.20 | $ 0.00005518 |
| 2026-06-18 | $ 53,892 | $ 1,044.21 | $ 0.00005513 |
| 2026-06-17 | $ 54,708 | $ 285.08 | $ 0.00005391 |
| 2026-06-16 | $ 55,890 | $ 3,969.59 | $ 0.00005473 |
| 2026-06-15 | $ 54,759 | $ 1,626.90 | $ 0.00005591 |
| 2026-06-14 | $ 58,295 | $ 3,035.29 | $ 0.00005451 |
| 2026-06-13 | $ 52,828 | $ 709.20 | $ 0.00005832 |
| 2026-06-12 | $ 52,846 | $ 500.19 | $ 0.00005285 |
| 2026-06-11 | $ 48,949 | $ 401.87 | $ 0.00005258 |
| 2026-06-10 | $ 52,609 | $ 519.15 | $ 0.00004897 |
| 2026-06-09 | $ 56,049 | $ 1,957.84 | $ 0.00005264 |
| 2026-06-08 | $ 52,978 | $ 1,692.03 | $ 0.00005606 |
| 2026-06-07 | $ 47,828 | $ 646.48 | $ 0.00005300 |
| 2026-06-06 | $ 47,179 | $ 1,339.12 | $ 0.00004785 |
| 2026-06-05 | $ 49,538 | $ 1,199.05 | $ 0.00004720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
