Until 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 162,505 | $ 6,470.08 | N/A |
| 2026-04-18 | $ 159,721 | $ 79,862 | $ 0.00054697 |
| 2026-04-17 | $ 351,056 | $ 81,211 | $ 0.00053742 |
| 2026-04-16 | $ 250,993 | $ 35,172 | $ 0.00118161 |
| 2026-04-15 | $ 200,860 | $ 15,844.42 | $ 0.00084537 |
| 2026-04-14 | $ 171,989 | $ 15,520.71 | $ 0.00067596 |
| 2026-04-13 | $ 172,221 | $ 13,531.12 | $ 0.00057888 |
| 2026-04-12 | $ 164,723 | $ 23,276 | $ 0.00057971 |
| 2026-04-11 | $ 182,522 | $ 19,444.30 | $ 0.00055440 |
| 2026-04-10 | $ 114,377 | $ 12,537.59 | $ 0.00061435 |
| 2026-04-09 | $ 146,909 | $ 9,255.43 | $ 0.00038501 |
| 2026-04-08 | $ 161,355 | $ 8,765.02 | $ 0.00049029 |
| 2026-04-07 | $ 150,720 | $ 17,773.80 | $ 0.00054310 |
| 2026-04-06 | $ 145,390 | $ 4,150.54 | $ 0.00050734 |
| 2026-04-05 | $ 139,831 | $ 11,914.19 | $ 0.00048937 |
| 2026-04-04 | $ 125,850 | $ 35,640 | $ 0.00047066 |
| 2026-04-03 | $ 184,932 | $ 82,663 | $ 0.00042360 |
| 2026-04-02 | $ 188,447 | $ 11,600.79 | $ 0.00062233 |
| 2026-04-01 | $ 213,924 | $ 15,433.46 | $ 0.00063429 |
| 2026-03-31 | $ 243,980 | $ 54,554 | $ 0.00071617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
