uP Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,432,894 | $ 6,607.05 | N/A |
| 2026-04-19 | $ 1,457,730 | $ 3,692.22 | $ 0.068233 |
| 2026-04-18 | $ 1,534,138 | $ 8,098.44 | $ 0.069345 |
| 2026-04-17 | $ 1,471,641 | $ 9,025.50 | $ 0.072974 |
| 2026-04-16 | $ 1,461,840 | $ 11,296.69 | $ 0.070273 |
| 2026-04-15 | $ 1,372,186 | $ 7,212.31 | $ 0.069612 |
| 2026-04-14 | $ 1,354,591 | $ 2,123.20 | $ 0.065334 |
| 2026-04-13 | $ 1,313,975 | $ 1,856.60 | $ 0.064503 |
| 2026-04-12 | $ 1,349,788 | $ 4,061.77 | $ 0.062649 |
| 2026-04-11 | $ 1,307,801 | $ 2,060.15 | $ 0.063718 |
| 2026-04-10 | $ 1,288,786 | $ 1,337.24 | $ 0.062424 |
| 2026-04-09 | $ 1,239,024 | $ 6,039.65 | $ 0.061369 |
| 2026-04-08 | $ 1,284,938 | $ 4,714.98 | $ 0.059359 |
| 2026-04-07 | $ 1,224,263 | $ 2,002.02 | $ 0.061041 |
| 2026-04-06 | $ 1,234,925 | $ 1,708.48 | $ 0.058314 |
| 2026-04-05 | $ 1,221,271 | $ 1,009.86 | $ 0.058805 |
| 2026-04-04 | $ 1,227,489 | $ 4,249.67 | $ 0.058156 |
| 2026-04-03 | $ 1,223,708 | $ 2,809.50 | $ 0.058519 |
| 2026-04-02 | $ 1,277,378 | $ 3,501.41 | $ 0.058274 |
| 2026-04-01 | $ 1,249,967 | $ 4,537.68 | $ 0.060921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
