uP Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,141,970 | $ 6,969.59 | N/A |
| 2026-06-06 | $ 1,205,507 | $ 8,326.71 | $ 0.054380 |
| 2026-06-05 | $ 1,223,971 | $ 7,307.19 | $ 0.057405 |
| 2026-06-04 | $ 1,275,052 | $ 9,049.79 | $ 0.058284 |
| 2026-06-03 | $ 1,307,319 | $ 2,590.87 | $ 0.060717 |
| 2026-06-02 | $ 1,304,509 | $ 3,496.26 | $ 0.062253 |
| 2026-06-01 | $ 1,301,579 | $ 1,979.53 | $ 0.062119 |
| 2026-05-31 | $ 1,321,224 | $ 4,083.77 | $ 0.061980 |
| 2026-05-30 | $ 1,298,542 | $ 1,115.29 | $ 0.062915 |
| 2026-05-29 | $ 1,276,327 | $ 1,119.48 | $ 0.061835 |
| 2026-05-28 | $ 1,281,450 | $ 1,731.71 | $ 0.060789 |
| 2026-05-27 | $ 1,248,517 | $ 7,332.61 | $ 0.060765 |
| 2026-05-26 | $ 1,312,171 | $ 4,688.51 | $ 0.059456 |
| 2026-05-25 | $ 1,281,732 | $ 3,046.36 | $ 0.062484 |
| 2026-05-24 | $ 1,279,614 | $ 83,630 | $ 0.061035 |
| 2026-05-23 | $ 1,339,720 | $ 8,020.52 | $ 0.060934 |
| 2026-05-22 | $ 1,331,897 | $ 4,073.95 | $ 0.063787 |
| 2026-05-21 | $ 1,325,744 | $ 4,392.35 | $ 0.063434 |
| 2026-05-20 | $ 1,324,683 | $ 5,387.12 | $ 0.063039 |
| 2026-05-19 | $ 1,368,110 | $ 5,202.75 | $ 0.063250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
