Upril 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,775.24 | $ 19.21 | N/A |
| 2026-04-19 | $ 5,177.33 | $ 302.27 | $ 0.00000478 |
| 2026-04-18 | $ 5,131.77 | $ 467.68 | $ 0.00000518 |
| 2026-04-17 | $ 5,538.82 | $ 1,282.21 | $ 0.00000511 |
| 2026-04-16 | $ 4,918.03 | $ 100.28 | $ 0.00000554 |
| 2026-04-15 | $ 5,022.79 | $ 1,021.42 | $ 0.00000492 |
| 2026-04-14 | $ 5,527.56 | $ 945.34 | $ 0.00000503 |
| 2026-04-13 | $ 4,925.80 | $ 192.75 | $ 0.00000553 |
| 2026-04-12 | $ 5,606.94 | $ 18.25 | $ 0.00000493 |
| 2026-04-11 | $ 5,614.56 | $ 61.25 | $ 0.00000561 |
| 2026-04-10 | $ 5,584.19 | $ 261.30 | $ 0.00000565 |
| 2026-04-09 | $ 5,232.08 | $ 1,351.82 | $ 0.00000559 |
| 2026-04-08 | $ 7,070.17 | $ 2,189.92 | $ 0.00000524 |
| 2026-04-07 | $ 6,251.68 | $ 1,191.60 | $ 0.00000708 |
| 2026-04-06 | $ 6,386.73 | $ 580.28 | $ 0.00000622 |
| 2026-04-05 | $ 5,527.63 | $ 222.22 | $ 0.00000639 |
| 2026-04-04 | $ 4,992.20 | $ 306.84 | $ 0.00000553 |
| 2026-04-03 | $ 4,834.72 | $ 845.41 | $ 0.00000500 |
| 2026-04-02 | $ 6,103.78 | $ 4,310.25 | $ 0.00000481 |
| 2026-04-01 | $ 7,167.30 | $ 9,608.23 | $ 0.00000608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
