UpRock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,491,588 | $ 435,431 | N/A |
| 2026-04-22 | $ 1,469,699 | $ 432,966 | $ 0.00671112 |
| 2026-04-21 | $ 1,463,158 | $ 423,128 | $ 0.00661165 |
| 2026-04-20 | $ 1,447,933 | $ 421,646 | $ 0.00658113 |
| 2026-04-19 | $ 1,459,207 | $ 430,936 | $ 0.00651159 |
| 2026-04-18 | $ 1,463,922 | $ 429,488 | $ 0.00656125 |
| 2026-04-17 | $ 1,461,859 | $ 429,843 | $ 0.00658139 |
| 2026-04-16 | $ 1,453,140 | $ 422,185 | $ 0.00657106 |
| 2026-04-15 | $ 1,435,892 | $ 423,907 | $ 0.00653081 |
| 2026-04-14 | $ 1,444,874 | $ 374,872 | $ 0.00645224 |
| 2026-04-13 | $ 1,411,480 | $ 182,131 | $ 0.00649153 |
| 2026-04-12 | $ 1,429,845 | $ 183,147 | $ 0.00634048 |
| 2026-04-11 | $ 1,427,720 | $ 181,964 | $ 0.00642172 |
| 2026-04-10 | $ 1,418,586 | $ 183,148 | $ 0.00641181 |
| 2026-04-09 | $ 1,414,401 | $ 183,804 | $ 0.00636976 |
| 2026-04-08 | $ 1,445,250 | $ 181,332 | $ 0.00634989 |
| 2026-04-07 | $ 1,403,346 | $ 181,076 | $ 0.00648830 |
| 2026-04-06 | $ 1,416,445 | $ 178,290 | $ 0.00629963 |
| 2026-04-05 | $ 1,419,163 | $ 178,992 | $ 0.00635740 |
| 2026-04-04 | $ 1,403,151 | $ 247,363 | $ 0.00634910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
