UpScalp 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 101,071 | $ 393.14 | N/A |
| 2026-07-04 | $ 103,161 | $ 1,149.93 | $ 0.00011502 |
| 2026-07-03 | $ 107,630 | $ 7,435.46 | $ 0.00012001 |
| 2026-07-02 | $ 103,102 | $ 3,018.36 | $ 0.00011496 |
| 2026-07-01 | $ 87,520 | $ 33,051 | $ 0.00009759 |
| 2026-06-30 | $ 113,167 | $ 7,311.10 | $ 0.00012618 |
| 2026-06-29 | $ 114,121 | $ 2,821.49 | $ 0.00012725 |
| 2026-06-28 | $ 124,646 | $ 1,573.29 | $ 0.00013898 |
| 2026-06-27 | $ 115,761 | $ 1,363.82 | $ 0.00012907 |
| 2026-06-26 | $ 142,232 | $ 760.39 | $ 0.00015859 |
| 2026-06-25 | $ 122,243 | $ 499.26 | $ 0.00013630 |
| 2026-06-24 | $ 126,595 | $ 1,368.45 | $ 0.00014115 |
| 2026-06-23 | $ 135,071 | $ 3,472.61 | $ 0.00015060 |
| 2026-06-22 | $ 142,421 | $ 2,608.41 | $ 0.00015880 |
| 2026-06-21 | $ 151,965 | $ 314.67 | $ 0.00016944 |
| 2026-06-20 | $ 156,565 | $ 960.88 | $ 0.00017457 |
| 2026-06-19 | $ 167,029 | $ 698.65 | $ 0.00018624 |
| 2026-06-18 | $ 167,503 | $ 875.01 | $ 0.00018677 |
| 2026-06-17 | $ 159,404 | $ 1,256.64 | $ 0.00017774 |
| 2026-06-16 | $ 172,381 | $ 558.26 | $ 0.00019221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
