Uptober 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 4,110.65 | $ 17.45 | N/A |
| 2026-04-16 | $ 4,157.84 | $ 1.23 | $ 0.00411065 |
| 2026-04-15 | $ 4,135.72 | $ 219.36 | $ 0.00415784 |
| 2026-04-14 | $ 3,456.74 | $ 1.69 | $ 0.00413572 |
| 2026-04-13 | $ 3,456.74 | $ 1.69 | $ 0.00345674 |
| 2026-04-12 | $ 3,456.88 | $ 1.73 | $ 0.00345674 |
| 2026-04-11 | $ 3,467.03 | $ 126.06 | $ 0.00345688 |
| 2026-04-10 | $ 3,847.39 | $ 6.88 | $ 0.00346703 |
| 2026-04-09 | $ 3,865.81 | $ 2.95 | $ 0.00384732 |
| 2026-04-08 | $ 3,865.81 | $ 2.95 | $ 0.00386581 |
| 2026-04-06 | $ 3,869.93 | $ 1.50 | $ 0.00386581 |
| 2026-04-05 | $ 3,875.33 | $ 5.25 | $ 0.00386993 |
| 2026-04-04 | $ 3,856.75 | $ 4.96 | $ 0.00387530 |
| 2026-04-03 | $ 3,847.78 | $ 3.94 | $ 0.00385675 |
| 2026-04-02 | $ 3,846.62 | $ 96.43 | $ 0.00384778 |
| 2026-04-01 | $ 3,846.62 | $ 96.43 | $ 0.00384662 |
| 2026-03-24 | $ 3,580.71 | $ 1.79 | $ 0.00384662 |
| 2026-03-23 | $ 3,581.37 | $ 2.03 | $ 0.00358071 |
| 2026-03-22 | $ 3,572.11 | $ 1.53 | $ 0.00358137 |
| 2026-03-21 | $ 3,581.78 | $ 1.53 | $ 0.00358028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
