UPTOBER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 233,834 | $ 2,748.64 | N/A |
| 2026-04-19 | $ 229,925 | $ 2,033.21 | $ 0.00025888 |
| 2026-04-18 | $ 222,878 | $ 7,498.18 | $ 0.00025455 |
| 2026-04-17 | $ 263,343 | $ 5,896.47 | $ 0.00024671 |
| 2026-04-16 | $ 271,681 | $ 1,565.15 | $ 0.00029301 |
| 2026-04-15 | $ 271,636 | $ 2,056.60 | $ 0.00030078 |
| 2026-04-14 | $ 274,456 | $ 2,994.15 | $ 0.00030070 |
| 2026-04-13 | $ 248,597 | $ 2,272.11 | $ 0.00030293 |
| 2026-04-12 | $ 244,386 | $ 2,790.61 | $ 0.00027522 |
| 2026-04-11 | $ 242,983 | $ 733.08 | $ 0.00026923 |
| 2026-04-10 | $ 229,892 | $ 6,834.90 | $ 0.00026901 |
| 2026-04-09 | $ 218,558 | $ 2,956.39 | $ 0.00025447 |
| 2026-04-08 | $ 243,714 | $ 15,462.53 | $ 0.00024197 |
| 2026-04-07 | $ 185,068 | $ 4,578.36 | $ 0.00027200 |
| 2026-04-06 | $ 202,240 | $ 9,858.85 | $ 0.00020593 |
| 2026-04-05 | $ 188,182 | $ 577.36 | $ 0.00022281 |
| 2026-04-04 | $ 192,903 | $ 634.35 | $ 0.00020831 |
| 2026-04-03 | $ 187,646 | $ 1,762.30 | $ 0.00021354 |
| 2026-04-02 | $ 184,626 | $ 3,374.74 | $ 0.00020676 |
| 2026-04-01 | $ 184,189 | $ 8,157.55 | $ 0.00020435 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
