UPVEMBER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,186 | $ 1.17 | N/A |
| 2026-04-19 | $ 22,098 | $ 258.59 | $ 0.00002113 |
| 2026-04-18 | $ 24,226 | $ 61.37 | $ 0.00002214 |
| 2026-04-17 | $ 24,426 | $ 204.89 | $ 0.00002416 |
| 2026-04-16 | $ 24,416 | $ 204.83 | $ 0.00002448 |
| 2026-04-15 | $ 23,170 | $ 1.61 | $ 0.00002448 |
| 2026-04-14 | $ 23,371 | $ 1.61 | $ 0.00002323 |
| 2026-04-13 | $ 21,994 | $ 252.93 | $ 0.00002323 |
| 2026-04-12 | $ 21,053 | $ 2.26 | $ 0.00002205 |
| 2026-04-11 | $ 21,053 | $ 2.26 | $ 0.00002109 |
| 2026-04-09 | $ 20,971 | $ 41.87 | $ 0.00002109 |
| 2026-04-08 | $ 21,697 | $ 665.05 | $ 0.00002102 |
| 2026-04-07 | $ 16,856.12 | $ 113.63 | $ 0.00002168 |
| 2026-04-06 | $ 17,707.83 | $ 1,570.44 | $ 0.00001690 |
| 2026-04-05 | $ 18,248.92 | $ 151.17 | $ 0.00001787 |
| 2026-04-04 | $ 18,498.74 | $ 53.31 | $ 0.00001829 |
| 2026-04-03 | $ 17,881.94 | $ 8.71 | $ 0.00001855 |
| 2026-04-02 | $ 18,387.52 | $ 223.17 | $ 0.00001793 |
| 2026-04-01 | $ 20,132 | $ 1.33 | $ 0.00001843 |
| 2026-03-31 | $ 19,672.00 | $ 297.53 | $ 0.00002018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
