uPX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,080,722 | $ 8,798.54 | N/A |
| 2026-06-06 | $ 1,136,536 | $ 11,769.44 | $ 0.00002084 |
| 2026-06-05 | $ 1,157,792 | $ 16,694.03 | $ 0.00002190 |
| 2026-06-04 | $ 1,206,658 | $ 11,760.38 | $ 0.00002231 |
| 2026-06-03 | $ 1,223,884 | $ 5,010.35 | $ 0.00002333 |
| 2026-06-02 | $ 1,238,882 | $ 4,669.10 | $ 0.00002348 |
| 2026-06-01 | $ 1,221,575 | $ 3,208.18 | $ 0.00002388 |
| 2026-05-31 | $ 1,254,255 | $ 7,861.04 | $ 0.00002355 |
| 2026-05-30 | $ 1,228,850 | $ 2,494.82 | $ 0.00002418 |
| 2026-05-29 | $ 1,209,628 | $ 2,578.69 | $ 0.00002369 |
| 2026-05-28 | $ 1,203,281 | $ 2,751.18 | $ 0.00002332 |
| 2026-05-27 | $ 1,183,120 | $ 5,674.11 | $ 0.00002320 |
| 2026-05-26 | $ 1,231,427 | $ 5,662.26 | $ 0.00002268 |
| 2026-05-25 | $ 1,207,853 | $ 3,508.57 | $ 0.00002374 |
| 2026-05-24 | $ 1,200,520 | $ 65,243 | $ 0.00002329 |
| 2026-05-23 | $ 1,269,312 | $ 12,693.79 | $ 0.00002314 |
| 2026-05-22 | $ 1,249,535 | $ 5,135.81 | $ 0.00002446 |
| 2026-05-21 | $ 1,243,908 | $ 5,069.45 | $ 0.00002409 |
| 2026-05-20 | $ 1,233,645 | $ 6,065.29 | $ 0.00002398 |
| 2026-05-19 | $ 1,269,703 | $ 5,368.73 | $ 0.00002385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
