uPX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 655,899 | $ 2,835.20 | N/A |
| 2026-10-24 | $ 677,163 | $ 1,288.23 | $ 0.00001265 |
| 2026-10-23 | $ 1,366,374 | $ 2,760.74 | $ 0.00001306 |
| 2026-10-22 | $ 710,598 | $ 4,839.22 | $ 0.00002634 |
| 2026-10-21 | $ 656,280 | $ 5,833.91 | $ 0.00001370 |
| 2026-10-20 | $ 590,200 | $ 4,579.03 | $ 0.00001265 |
| 2026-10-19 | $ 583,057 | $ 4,199.61 | $ 0.00001138 |
| 2026-10-18 | $ 759,436 | $ 10,828.70 | $ 0.00001124 |
| 2026-10-17 | $ 760,634 | $ 4,972.51 | $ 0.00001464 |
| 2026-10-16 | $ 744,339 | $ 32,893 | $ 0.00001466 |
| 2026-10-15 | $ 829,963 | $ 71,359 | $ 0.00001435 |
| 2026-10-14 | $ 1,316,981 | $ 3,838.12 | $ 0.00001600 |
| 2026-10-13 | $ 1,300,315 | $ 3,611.44 | $ 0.00002539 |
| 2026-10-12 | $ 1,361,333 | $ 2,766.38 | $ 0.00002507 |
| 2026-10-11 | $ 1,323,917 | $ 3,342.79 | $ 0.00002625 |
| 2026-10-10 | $ 1,311,431 | $ 1,195.95 | $ 0.00002552 |
| 2026-10-09 | $ 1,241,469 | $ 3,401.23 | $ 0.00002528 |
| 2026-10-08 | $ 1,276,437 | $ 5,233.10 | $ 0.00002393 |
| 2026-10-07 | $ 1,315,157 | $ 5,942.94 | $ 0.00002461 |
| 2026-10-06 | $ 1,450,098 | $ 37,932 | $ 0.00002536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
