Uquid Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 28,306,336 | $ 45,710 | N/A |
| 2026-04-24 | $ 28,272,429 | $ 23,450 | $ 2.83 |
| 2026-04-23 | $ 28,326,963 | $ 29,788 | $ 2.83 |
| 2026-04-22 | $ 28,360,968 | $ 20,012 | $ 2.83 |
| 2026-04-21 | $ 28,264,334 | $ 9,390.03 | $ 2.84 |
| 2026-04-20 | $ 28,283,686 | $ 28,484 | $ 2.83 |
| 2026-04-19 | $ 28,307,874 | $ 32,395 | $ 2.83 |
| 2026-04-18 | $ 28,306,020 | $ 27,656 | $ 2.83 |
| 2026-04-17 | $ 28,269,842 | $ 29,783 | $ 2.83 |
| 2026-04-16 | $ 28,279,889 | $ 21,472 | $ 2.83 |
| 2026-04-15 | $ 28,259,514 | $ 36,125 | $ 2.83 |
| 2026-04-14 | $ 28,310,640 | $ 22,871 | $ 2.83 |
| 2026-04-13 | $ 28,366,942 | $ 26,064 | $ 2.83 |
| 2026-04-12 | $ 28,192,207 | $ 26,833 | $ 2.84 |
| 2026-04-11 | $ 28,279,671 | $ 30,801 | $ 2.82 |
| 2026-04-10 | $ 28,227,760 | $ 26,702 | $ 2.83 |
| 2026-04-09 | $ 28,018,647 | $ 14,985.81 | $ 2.82 |
| 2026-04-08 | $ 28,152,930 | $ 30,691 | $ 2.80 |
| 2026-04-07 | $ 27,927,766 | $ 15,763.67 | $ 2.82 |
| 2026-04-06 | $ 28,114,042 | $ 38,309 | $ 2.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
